時価総額
- 2009年12月30日
- 4952億3430万
- 2010年12月30日
- 3761億2554万
- 2011年12月30日
- 3228億1420万
- 2012年12月28日
- 3637億7975万
- 2013年12月30日
- 4962億9319万
- 2014年12月30日
- 4500億1783万
- 2015年12月30日
- 6749億8986万
- 2016年12月30日
- 5698億2555万
- 2017年12月29日
- 8794億9039万
- 2018年12月28日
- 8335億9247万
- 2019年12月30日
- 7792億2515万
- 2020年12月30日
- 8265億9881万
- 2021年12月30日
- 8925億2525万
- 2022年12月30日
- 8544億730万
- 2023年12月29日
- 1兆239億
- 2024年12月30日
- 1兆1248億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 9,709 | 9,882 | 9,655 | 9,800 | +0.97% | 320,400 | 1兆3808億 | -0.32% | 33.08 | 11 |
| 04/24 | 9,762 | 9,811 | 9,620 | 9,706 | +0.46% | 363,100 | 1兆3675億 | -1.43% | 32.76 | 10.9 |
| 04/23 | 9,800 | 9,827 | 9,628 | 9,662 | +0.74% | 385,600 | 1兆3613億 | -2.06% | 32.61 | 10.85 |
| 04/22 | 9,611 | 9,646 | 9,551 | 9,591 | -0.63% | 284,100 | 1兆3513億 | -2.98% | 32.37 | 10.77 |
| 04/21 | 9,750 | 9,808 | 9,652 | 9,652 | -0.83% | 202,000 | 1兆3599億 | -2.54% | 32.58 | 10.83 |
| 04/18 | 9,685 | 9,791 | 9,634 | 9,733 | -1.03% | 845,000 | 1兆3713億 | -1.85% | 32.85 | 10.93 |
| 04/17 | 9,650 | 9,871 | 9,600 | 9,834 | +2.25% | 300,800 | 1兆3856億 | -0.94% | 33.19 | 11.04 |
| 04/16 | 9,745 | 9,771 | 9,580 | 9,618 | -1.2% | 287,400 | 1兆3551億 | -3.19% | 32.46 | 10.8 |
| 04/15 | 9,690 | 9,779 | 9,677 | 9,735 | +0.81% | 278,100 | 1兆3716億 | -2.19% | 32.86 | 10.93 |
| 04/14 | 9,738 | 9,841 | 9,657 | 9,657 | -1.62% | 334,600 | 1兆3606億 | -3.1% | 32.59 | 10.84 |
| 04/11 | 9,550 | 9,857 | 9,521 | 9,816 | -3.1% | 707,200 | 1兆3830億 | -1.72% | 33.13 | 11.02 |
| 04/10 | 9,880 | 10,200 | 9,685 | 10,130 | +9.16% | 626,700 | 1兆4273億 | +0.99% | 34.19 | 11.37 |
| 04/09 | 9,370 | 9,480 | 9,200 | 9,280 | -1.8% | 610,400 | 1兆3075億 | -7.77% | 31.32 | 10.42 |
| 04/08 | 9,352 | 9,632 | 9,337 | 9,450 | +3.85% | 475,800 | 1兆3315億 | -6.72% | 31.9 | 10.61 |
| 04/07 | 9,215 | 9,386 | 8,954 | 9,100 | -5.85% | 807,200 | 1兆2822億 | -10.77% | 30.71 | 10.22 |
| 04/04 | 9,606 | 9,760 | 9,490 | 9,665 | -0.93% | 552,200 | 1兆3618億 | -5.93% | 32.62 | 10.85 |
| 04/03 | 9,658 | 9,772 | 9,550 | 9,756 | -1.01% | 680,900 | 1兆3746億 | -5.57% | 32.93 | 10.95 |
| 04/02 | 9,930 | 9,953 | 9,810 | 9,856 | -1.64% | 572,900 | 1兆3887億 | -5.09% | 33.27 | 11.06 |
| 04/01 | 10,130 | 10,195 | 9,999 | 10,020 | +0.05% | 455,300 | 1兆4118億 | -3.99% | 33.82 | 11.25 |
| 03/31 | 9,999 | 10,115 | 9,952 | 10,015 | -2.96% | 793,600 | 1兆4111億 | -4.45% | 33.8 | 11.24 |
| 03/28 | 10,385 | 10,390 | 10,190 | 10,320 | -0.77% | 467,100 | 1兆4541億 | -2.09% | 34.83 | 11.58 |
| 03/27 | 10,290 | 10,445 | 10,240 | 10,400 | +0.68% | 515,800 | 1兆4653億 | -1.84% | 35.1 | 11.67 |
| 03/26 | 10,460 | 10,485 | 10,275 | 10,330 | -0.14% | 438,800 | 1兆4555億 | -2.97% | 34.87 | 11.6 |
| 03/25 | 10,465 | 10,525 | 10,200 | 10,345 | +0.49% | 386,900 | 1兆4576億 | -3.38% | 34.92 | 11.61 |
| 03/24 | 10,490 | 10,495 | 10,295 | 10,295 | +0.78% | 329,100 | 1兆4505億 | -4.29% | 34.75 | 11.56 |
| 03/21 | 10,105 | 10,385 | 10,085 | 10,215 | +0.64% | 1,038,000 | 1兆4393億 | -5.24% | 34.48 | 11.47 |
| 03/19 | 10,115 | 10,330 | 10,110 | 10,150 | -0.34% | 344,800 | 1兆4301億 | -5.54% | 34.26 | 11.39 |
| 03/18 | 10,195 | 10,340 | 10,005 | 10,185 | +1.39% | 434,300 | 1兆4350億 | -4.84% | 34.38 | 11.43 |
| 03/17 | 10,110 | 10,195 | 10,045 | 10,045 | +0.85% | 353,500 | 1兆4153億 | -5.78% | 33.9 | 11.28 |
| 03/14 | 9,851 | 10,060 | 9,799 | 9,960 | -0.4% | 880,200 | 1兆4033億 | -6.29% | 33.62 | 11.18 |
| 03/13 | 10,120 | 10,155 | 9,906 | 10,000 | -0.4% | 618,300 | 1兆4090億 | -5.65% | 33.75 | 11.23 |
| 03/12 | 10,075 | 10,120 | 9,965 | 10,040 | -0.3% | 463,900 | 1兆4146億 | -5.01% | 33.89 | 11.27 |
| 03/11 | 9,651 | 10,070 | 9,632 | 10,070 | +0.25% | 575,000 | 1兆4188億 | -4.41% | 33.99 | 11.3 |
| 03/10 | 10,215 | 10,265 | 9,978 | 10,045 | -1.66% | 424,500 | 1兆4153億 | -4.34% | 33.9 | 11.28 |
| 03/07 | 10,590 | 10,685 | 10,135 | 10,215 | -6.11% | 703,400 | 1兆4393億 | -2.41% | 34.48 | 11.47 |
| 03/06 | 10,920 | 11,110 | 10,865 | 10,880 | -0.37% | 572,600 | 1兆5330億 | +4.3% | 36.72 | 12.21 |
| 03/05 | 11,100 | 11,100 | 10,875 | 10,920 | -0.73% | 452,000 | 1兆5386億 | +5.45% | 36.86 | 12.26 |
| 03/04 | 11,135 | 11,275 | 10,830 | 11,000 | -1.21% | 522,300 | 1兆5499億 | +7.04% | 37.13 | 12.35 |
| 03/03 | 11,190 | 11,210 | 10,985 | 11,135 | +1.32% | 338,600 | 1兆5689億 | +9.27% | 37.58 | 12.5 |
| 02/28 | 11,100 | 11,150 | 10,890 | 10,990 | -0.99% | 746,800 | 1兆5485億 | +8.83% | 37.09 | 12.34 |
| 02/27 | 11,000 | 11,100 | 10,955 | 11,100 | 0% | 432,700 | 1兆5640億 | +10.88% | 37.47 | 12.46 |
| 02/26 | 11,115 | 11,240 | 10,955 | 11,100 | -0.22% | 438,200 | 1兆5640億 | +11.96% | 37.47 | 12.46 |
| 02/25 | 11,000 | 11,160 | 10,970 | 11,125 | -0.22% | 657,500 | 1兆5675億 | +13.35% | 37.55 | 12.49 |
| 02/21 | 11,185 | 11,310 | 11,035 | 11,150 | -2.87% | 664,600 | 1兆5710億 | +14.81% | 37.63 | 12.52 |
| 02/20 | 11,510 | 11,635 | 11,260 | 11,480 | -1.88% | 573,400 | 1兆6175億 | +19.53% | 38.75 | 12.89 |
| 02/19 | 11,540 | 12,160 | 11,515 | 11,700 | +0.17% | 778,000 | 1兆6485億 | +23.35% | 39.49 | 13.13 |
| 02/18 | 12,000 | 12,030 | 11,650 | 11,680 | -1.43% | 617,300 | 1兆6457億 | +24.88% | 39.42 | 13.11 |
| 02/17 | 11,650 | 12,065 | 11,650 | 11,850 | +2.2% | 590,800 | 1兆6696億 | +28.54% | 40 | 13.3 |
| 02/14 | 11,000 | 11,895 | 10,905 | 11,595 | +6.77% | 2,172,200 | 1兆6337億 | +27.74% | 39.14 | 13.02 |
| 02/13 | 9,409 | 10,860 | 9,228 | 10,860 | +16.05% | 1,598,800 | 1兆5301億 | +21.48% | 36.66 | 12.19 |
| 02/12 | 9,198 | 9,407 | 9,163 | 9,358 | +2.89% | 478,700 | 1兆3185億 | +5.92% | 31.59 | 10.5 |
| 02/10 | 9,092 | 9,125 | 9,037 | 9,095 | -0.39% | 193,800 | 1兆2815億 | +3.51% | 30.7 | 10.21 |
| 02/07 | 9,169 | 9,222 | 9,097 | 9,131 | -1.2% | 251,800 | 1兆2865億 | +4.16% | 30.82 | 10.25 |
| 02/06 | 9,260 | 9,346 | 9,169 | 9,242 | +0.3% | 232,800 | 1兆3022億 | +5.65% | 31.19 | 10.37 |
| 02/05 | 9,240 | 9,274 | 9,166 | 9,214 | -0.39% | 275,000 | 1兆2982億 | +5.65% | 31.1 | 10.34 |
| 02/04 | 9,331 | 9,337 | 9,180 | 9,250 | +0.75% | 306,700 | 1兆3033億 | +6.46% | 31.22 | 10.38 |
| 02/03 | 9,001 | 9,202 | 9,000 | 9,181 | -0.53% | 427,000 | 1兆2936億 | +6.07% | 30.99 | 10.31 |
| 01/31 | 9,146 | 9,269 | 9,130 | 9,230 | +0.34% | 357,500 | 1兆3005億 | +6.98% | 31.15 | 10.36 |
| 01/30 | 9,300 | 9,305 | 9,139 | 9,199 | -1.21% | 463,300 | 1兆2961億 | +7.04% | 31.05 | 10.33 |
| 01/29 | 9,200 | 9,412 | 9,143 | 9,312 | +3.42% | 569,100 | 1兆3120億 | +8.72% | 31.43 | 10.45 |
| 01/28 | 8,873 | 9,072 | 8,870 | 9,004 | +0.67% | 336,700 | 1兆2686億 | +5.58% | 30.39 | 10.11 |
| 01/27 | 9,000 | 9,000 | 8,889 | 8,944 | +1.37% | 358,900 | 1兆2602億 | +5.09% | 30.19 | 10.04 |
| 01/24 | 8,900 | 8,909 | 8,810 | 8,823 | -0.2% | 235,300 | 1兆2431億 | +3.91% | 29.78 | 9.9 |
| 01/23 | 8,762 | 8,855 | 8,721 | 8,841 | +0.31% | 395,000 | 1兆2457億 | +4.27% | 29.84 | 9.92 |
| 01/22 | 8,665 | 8,827 | 8,616 | 8,814 | +1.66% | 345,600 | 1兆2419億 | +4.12% | 29.75 | 9.89 |
| 01/21 | 8,636 | 8,670 | 8,568 | 8,670 | +0.36% | 256,100 | 1兆2216億 | +2.6% | 29.26 | 9.73 |
| 01/20 | 8,562 | 8,670 | 8,561 | 8,639 | +1.15% | 281,500 | 1兆2172億 | +2.33% | 29.16 | 9.7 |
| 01/17 | 8,586 | 8,640 | 8,490 | 8,541 | +1.02% | 1,045,500 | 1兆2034億 | +1.24% | 28.83 | 9.59 |
| 01/16 | 8,510 | 8,543 | 8,423 | 8,455 | -0.52% | 500,800 | 1兆1913億 | +0.3% | 28.54 | 9.49 |
| 01/15 | 8,495 | 8,499 | 8,385 | 8,499 | +1.13% | 431,900 | 1兆1975億 | +0.82% | 28.69 | 9.54 |
| 01/14 | 8,415 | 8,641 | 8,340 | 8,404 | +0.83% | 881,200 | 1兆1841億 | -0.23% | 28.37 | 9.43 |
| 01/10 | 8,310 | 8,434 | 8,252 | 8,335 | +0.57% | 683,500 | 1兆1744億 | -0.96% | 28.13 | 9.36 |
| 01/09 | 8,319 | 8,424 | 8,170 | 8,288 | +1.46% | 466,500 | 1兆1677億 | -1.51% | 27.97 | 9.3 |
| 01/08 | 8,177 | 8,227 | 8,084 | 8,169 | -0.8% | 321,900 | 1兆1510億 | -2.9% | 27.57 | 9.17 |
| 01/07 | 8,206 | 8,300 | 8,187 | 8,235 | +1.03% | 397,800 | 1兆1603億 | -2.19% | 27.8 | 9.24 |
| 01/06 | 8,417 | 8,436 | 8,149 | 8,151 | -4.86% | 739,500 | 1兆1484億 | -3.22% | 27.51 | 9.15 |
| 2024 | ||||||||||
| 12/30 | 8,697 | 8,758 | 8,567 | 8,567 | -1.49% | 370,200 | 1兆2071億 | +1.64% | 32.71 | 9.61 |
| 12/27 | 8,570 | 8,774 | 8,546 | 8,697 | +1.6% | 573,800 | 1兆2254億 | +3.36% | 33.21 | 9.75 |
| 12/26 | 8,458 | 8,603 | 8,422 | 8,560 | +1.66% | 454,100 | 1兆2061億 | +2.06% | 32.68 | 9.6 |
| 12/25 | 8,428 | 8,518 | 8,420 | 8,420 | -0.07% | 271,600 | 1兆1863億 | +0.68% | 32.15 | 9.44 |
| 12/24 | 8,525 | 8,529 | 8,400 | 8,426 | -0.6% | 187,600 | 1兆1872億 | +0.93% | 32.17 | 9.45 |
| 12/23 | 8,533 | 8,558 | 8,458 | 8,477 | +1.12% | 207,300 | 1兆1944億 | +1.63% | 32.37 | 9.51 |
| 12/20 | 8,545 | 8,550 | 8,361 | 8,383 | -0.95% | 637,000 | 1兆1811億 | +0.73% | 32.01 | 9.4 |
| 12/19 | 8,309 | 8,518 | 8,309 | 8,463 | +0.69% | 301,400 | 1兆1924億 | +1.77% | 32.31 | 9.49 |
| 12/18 | 8,569 | 8,569 | 8,405 | 8,405 | -1.91% | 256,000 | 1兆1842億 | +1.19% | 32.09 | 9.43 |
| 12/17 | 8,486 | 8,627 | 8,466 | 8,569 | +1.41% | 287,900 | 1兆2073億 | +3.33% | 32.72 | 9.61 |
| 12/16 | 8,461 | 8,479 | 8,346 | 8,450 | -0.71% | 217,000 | 1兆1906億 | +2.21% | 32.26 | 9.48 |
| 12/13 | 8,468 | 8,589 | 8,468 | 8,510 | +0.25% | 496,300 | 1兆1990億 | +3.04% | 32.49 | 9.54 |
| 12/12 | 8,509 | 8,551 | 8,410 | 8,489 | +0.62% | 399,600 | 1兆1961億 | +2.92% | 32.41 | 9.52 |
| 12/11 | 8,472 | 8,584 | 8,400 | 8,437 | -0.48% | 383,900 | 1兆1887億 | +2.48% | 32.21 | 9.46 |
| 12/10 | 8,436 | 8,498 | 8,366 | 8,478 | -0.09% | 380,300 | 1兆1945億 | +3.1% | 32.37 | 9.51 |
| 12/09 | 8,468 | 8,541 | 8,445 | 8,486 | +1.05% | 346,200 | 1兆1956億 | +3.51% | 32.4 | 9.52 |
| 12/06 | 8,410 | 8,465 | 8,307 | 8,398 | -0.64% | 259,900 | 1兆1832億 | +2.72% | 32.07 | 9.42 |
| 12/05 | 8,362 | 8,486 | 8,348 | 8,452 | +1.5% | 456,500 | 1兆1909億 | +3.54% | 32.27 | 9.48 |
| 12/04 | 8,227 | 8,348 | 8,197 | 8,327 | +1.22% | 264,900 | 1兆1732億 | +2.16% | 31.79 | 9.34 |
| 12/03 | 8,213 | 8,322 | 8,202 | 8,227 | -1.06% | 475,100 | 1兆1591億 | +1.02% | 31.41 | 9.23 |
| 12/02 | 8,263 | 8,334 | 8,215 | 8,315 | +1.05% | 242,100 | 1兆1715億 | +2.19% | 31.75 | 9.33 |
| 11/29 | 8,289 | 8,310 | 8,203 | 8,229 | -1.05% | 246,700 | 1兆1594億 | +1.29% | 31.42 | 9.23 |
| 11/28 | 8,270 | 8,335 | 8,241 | 8,316 | -0.13% | 229,800 | 1兆1717億 | +2.53% | 31.75 | 9.33 |
| 11/27 | 8,350 | 8,374 | 8,240 | 8,327 | +0.23% | 340,300 | 1兆1732億 | +2.84% | 31.79 | 9.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 3,800 8/31 | 2,055 3/3 | 3,814,500 3/13 | - | - | 4952億3430万 12/30 |
| 2010年 12月期 | 3,680 1/5 | 2,134 8/17 | 5,116,900 9/9 | 5162億7825万 | 2993億8527万 | 3761億2554万 12/30 |
| 2011年 12月期 | 2,889 10/31 | 1,690 3/15 | 4,324,300 12/9 | 4053億648万 | 2370億9517万 | 3228億1420万 12/30 |
| 2012年 12月期 | 2,625 12/28 | 2,010 11/13 | 4,278,900 3/9 | 3682億6913万 | 2819億8893万 | 3637億7975万 12/28 |
| 2013年 12月期 | 4,180 11/22 | 2,439 1/24 | 4,156,000 12/13 | 5864億2475万 | 3421億7463万 | 4962億9319万 12/30 |
| 2014年 12月期 | 3,800 11/12 | 3,025 2/4 | 2,844,600 11/14 | 5331億1341万 | 4243億8633万 | 4500億1783万 12/30 |
| 2015年 12月期 | 5,450 12/9 | 3,080 1/16 | 2,520,300 3/13 | 7645億9687万 | 4321億245万 | 6749億8986万 12/30 |
| 2016年 12月期 | 5,110 2/1 | 3,350 11/9 | 3,103,800 2/19 | 7168億9725万 | 4699億8156万 | 5698億2555万 12/30 |
| 2017年 12月期 | 6,590 12/18 | 4,140 1/23 1/20 他2件 | 5,070,700 2/17 | 9245億3089万 | 5808億1303万 | 8794億9039万 12/29 |
| 2018年 12月期 | 7,570 10/1 | 5,150 2/13 | 2,118,900 2/16 | 1兆620億 | 7225億897万 | 8335億9247万 12/28 |
| 2019年 12月期 | 6,480 1/28 | 4,445 8/6 | 3,151,000 2/15 | 9095億8790万 | 6244億5806万 | 7792億2515万 12/30 |
| 2020年 12月期 | 6,900 8/26 | 3,820 3/19 | 2,235,800 3/23 | 9697億7225万 | 5367億5967万 | 8265億9881万 12/30 |
| 2021年 12月期 | 6,910 11/12 | 4,990 3/3 | 2,001,800 9/17 | 9724億8993万 | 7019億1437万 | 8925億2525万 12/30 |
| 2022年 12月期 | 9,150 8/16 | 5,520 2/18 | 2,961,500 3/18 | 1兆2882億 | 7769億745万 | 8544億730万 12/30 |
| 2023年 12月期 | 8,444 12/6 | 5,420 10/4 | 3,935,200 11/10 | 1兆1892億 | 7633億2084万 | 1兆239億 12/29 |
| 2024年 12月期 | 9,228 9/3 | 6,170 6/20 | 4,166,400 8/13 | 1兆3002億 | 8692億7034万 | 1兆1248億 12/30 |
| 最新 | 9,800 2025/4/25 | 320,400 | 1兆3808億 | |||