4704 トレンドマイクロ

4704
2024/09/18
時価
1兆2402億円
PER 予
33.14倍
2009年以降
13.67-107.65倍
(2009-2023年)
PBR
11.69倍
2009年以降
2.35-5.68倍
(2009-2023年)
配当
8.38%
ROE 予
35.26%
ROA 予
9.15%
資料
Link
CSV,JSON

PBR

2009年12月30日
4.83倍
2010年12月30日
3.85倍
2011年12月30日
3.21倍
2012年12月28日
3.33倍
2013年12月30日
3.54倍
2014年12月30日
2.99倍
2015年12月30日
4.27倍
2016年12月30日
3.46倍
2017年12月29日
5.01倍
2018年12月28日
4.48倍
2019年12月30日
4.19倍
2020年12月30日
4.41倍
2021年12月30日
4.07倍
2022年12月30日
3.77倍
2023年12月29日
4.83倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/188,9768,9878,7728,802-0.71%374,8001兆2402億+2.04%33.1411.69
09/178,8218,8958,7788,865+1.66%513,1001兆2490億+3.05%33.3811.77
09/138,8318,8318,6118,720-0.77%626,1001兆2286億+1.89%32.8411.58
09/128,7458,8148,6338,788+2.14%571,1001兆2382億+3.64%33.0911.67
09/118,5428,6308,4078,604+0.7%565,5001兆2123億+2.5%32.411.42
09/108,5698,5898,4208,544-1.17%705,3001兆2038億+2.78%32.1711.34
09/098,4698,6608,4148,645-0.4%474,7001兆2180億+5.13%32.5511.48
09/068,9008,9008,6618,680-1.3%366,7001兆2230億+6.59%32.6911.52
09/058,5008,8878,5008,794+0.49%686,2001兆2390億+8.78%33.1111.68
09/048,7638,8628,6818,751-3.44%828,7001兆2330億+9.09%32.9511.62
09/039,0009,2288,9859,063+1.95%713,4001兆2769億+13.81%34.1312.03
09/028,7708,8908,7318,890+1.82%320,3001兆2526億+12.72%33.4811.8
08/308,6568,7318,6018,731+0.54%910,3001兆2302億+11.65%32.8811.59
08/298,6718,6948,4888,684+0.56%425,5001兆2235億+11.94%32.711.53
08/288,7868,8218,6008,636-1.94%428,3001兆2168億+12.21%32.5211.47
08/278,5658,8498,5468,807+2.87%743,3001兆2409億+15.23%33.1611.69
08/268,4708,5748,4088,561-0.04%521,4001兆2062億+12.96%32.2411.37
08/238,5128,6338,4908,564+0.48%448,6001兆2066億+13.81%32.2511.37
08/228,4168,5288,3948,523+1.49%524,6001兆2009億+14.16%32.0911.32
08/218,4198,4198,1558,398-1.06%605,0001兆1832億+13.35%31.6211.15
08/208,4018,5618,3488,488+2.38%757,5001兆1959億+15.39%31.9611.27
08/198,3058,3818,2388,291-1.27%606,5001兆1682億+13.67%31.2211.01
08/168,2708,4418,2098,398+2.41%720,1001兆1832億+15.87%31.6211.15
08/158,1528,2268,0988,200-0.13%563,4001兆1553億+14.09%30.8810.89
08/148,1408,2488,0578,211-0.29%1,294,3001兆1569億+15.1%30.9210.9
08/138,0008,4517,9738,235+6.37%4,166,4001兆1603億+16.4%31.0110.93
08/097,7427,7427,7427,742+14.83%200,0001兆908億+10.28%29.1510.28
08/086,6566,8686,5356,742+0.94%877,1009499億5861万-3.53%25.398.95
08/076,4776,8456,4456,679+1.55%921,3009410億8181万-4.59%25.158.87
08/066,6156,7486,4046,577+4.45%995,5009267億984万-6.12%24.778.73
08/056,5206,8206,2616,297-5.14%1,075,6008872億5740万-10.22%23.718.36
08/026,9206,9396,6306,638-7.79%1,001,5009353億484万-5.48%258.81
08/017,2007,2767,1317,199-0.69%684,4001兆143億+2.61%27.119.56
07/317,2037,3317,1237,249-0.37%792,0001兆213億+3.78%27.39.62
07/307,0857,3216,9817,276+1.71%1,777,5001兆252億+4.66%27.49.66
07/297,2557,3067,1487,154-1.01%556,1001兆80億+3.41%26.949.5
07/267,2507,3517,1957,227+0.68%913,7001兆182億+4.95%27.219.6
07/256,9917,2066,9477,178+0.62%1,120,3001兆113億+4.82%27.039.53
07/247,2017,2637,0837,134-2.27%889,2001兆51億+4.68%26.869.47
07/237,2717,3377,2437,300+1.16%460,6001兆285億+7.42%27.499.69
07/227,2997,3797,1697,216+0.19%825,4001兆167億+6.64%27.179.58
07/197,1057,2727,0997,202+1.49%1,259,5001兆147億+6.57%27.129.56
07/187,0977,2807,0677,096-0.04%745,3009998億3778万+5.05%26.729.42
07/177,1007,1357,0307,099+0.38%587,9001兆2億+5%26.739.43
07/167,0257,1107,0127,072+1.87%565,0009964億5614万+4.55%26.639.39
07/126,9937,1356,9396,942-2.79%1,016,4009781億3893万+2.6%26.149.22
07/116,8967,1706,8947,141+4.1%900,6001兆61億+5.45%26.899.48
07/106,8496,9086,8136,860-0.42%548,6009665億8500万+1.34%25.839.11
07/096,7246,9446,6906,889+2.47%926,8009706億7114万+1.68%25.949.15
07/086,8696,8876,7226,723-2.17%846,4009472億8148万-0.87%25.328.93
07/056,9897,0436,8366,872-1.19%664,6009682億7582万+1.04%25.889.12
07/047,0297,0836,9356,955-0.84%524,7009799億7065万+2.14%26.199.23
07/036,8827,0926,8577,014+2.62%1,189,9009882億8385万+2.9%26.419.31
07/026,8076,8856,7326,835+0.74%860,8009630億6246万+0.21%25.749.08
07/016,6306,8306,6066,785+3.89%1,184,8009560億1738万-0.7%25.559.01
06/286,4706,5606,4656,531+1.15%877,8009202億2837万-4.64%24.598.93
06/276,3426,4576,3376,457+0.75%706,4009098億165万-6.16%24.318.83
06/266,4006,4716,3616,409-0.48%969,3009030億3838万-7.3%24.138.76
06/256,4296,5396,4216,440+0.14%817,9009074億632万-7.34%24.258.81
06/246,2526,4666,2286,431+1.37%924,2009061億3821万-8%24.228.79
06/216,2806,3756,2396,344+1.1%2,767,9008937億8461万-9.75%23.898.67
06/206,2596,2866,1706,275-1.32%933,7008840億6344万-11.28%23.638.58
06/196,5636,5676,3406,359-4.56%1,004,6008958億9791万-10.8%23.958.7
06/186,5746,6856,4926,663+1.46%1,022,0009387億2744万-7.08%25.099.11
06/176,7686,8166,5536,567-6.08%1,551,6009252億232万-8.83%24.738.98
06/146,9827,0826,9736,992-1.96%1,503,1009850億7913万-3.41%26.339.56
06/137,3507,3607,1277,132-1.31%820,1001兆48億-1.75%26.869.75
06/127,1767,2767,1447,227+0.54%748,2001兆181億-0.71%27.219.88
06/117,1307,2297,0947,188+0.98%651,0001兆126億-1.66%27.079.83
06/107,0987,1507,0717,118+0.28%849,6001兆28億-3.06%26.89.73
06/077,0467,1066,9957,098+0.51%674,1001兆1311万-3.72%26.739.71
06/067,0637,1376,9927,062+0.78%692,4009949億4119万-4.59%26.599.66
06/056,9957,0596,9527,007-0.96%729,2009871億9243万-5.72%26.399.58
06/047,1207,1977,0127,075-1.52%756,9009967億7272万-5.2%26.649.67
06/037,0787,2157,0527,184+1.5%522,1001兆121億-4.09%27.059.82
05/317,1137,1647,0337,078-0.77%1,091,0009971億9538万-5.92%26.659.68
05/307,0317,1537,0257,1330%576,2001兆49億-5.59%26.869.75
05/297,1247,1787,1167,133-0.08%466,7001兆49億-5.96%26.869.75
05/287,1917,2077,0737,139-0.72%634,8001兆57億-6.16%26.889.76
05/277,2467,2467,0807,191-1.68%592,4001兆131億-5.82%27.089.83
05/247,1617,3167,1587,314+0.32%475,3001兆304億-4.47%27.5410
05/237,2947,3487,2167,291-0.41%542,1001兆272億-5.09%27.459.97
05/227,4177,4297,3047,321-1.29%450,5001兆314億-5.07%27.5710.01
05/217,5007,5497,4177,417+0.05%505,9001兆449億-4.22%27.9310.14
05/207,4617,5307,4107,413-0.51%566,9001兆443億-4.52%27.9110.14
05/177,5507,6217,4057,451-2.74%561,1001兆497億-4.25%28.0610.19
05/167,4357,6837,4277,661+3.29%578,9001兆793億-1.78%28.8510.48
05/157,4857,4877,3067,417-0.74%490,7001兆449億-5.02%27.9310.14
05/147,4737,5237,3877,472-0.01%590,9001兆527億-4.47%28.1410.22
05/137,4037,4827,3827,473+0.07%704,9001兆528億-4.64%28.1410.22
05/107,6387,7107,4017,468-2.29%992,9001兆521億-4.82%28.1210.21
05/098,0858,0877,5687,643-4.07%1,266,4001兆767億-2.82%28.7810.45
05/088,0468,0877,9257,967-0.98%602,9001兆1224億+1.28%3010.89
05/077,9708,0467,9428,046+2.43%539,2001兆1335億+2.35%30.311
05/027,7577,8847,7577,855+0.28%381,6001兆1066億+0.13%29.5810.74
05/017,7307,8337,6557,833+0.29%512,1001兆1035億-0.1%29.510.71
04/307,8617,9607,7607,810+0.41%594,9001兆1003億-0.28%29.4110.68
04/267,6807,8347,6667,778+0.12%548,4001兆958億-0.59%29.2910.64
04/257,8877,9217,7557,769-2.89%665,4001兆945億-0.72%29.2510.62
04/247,9088,0307,8898,000+1.43%516,7001兆1270億+2.28%30.1210.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
3,800
8/31
2,055
3/3
3,814,500
3/13
30.2316.355.22.81--4.83倍
12/30
2010年
12月期
3,680
1/5
2,134
8/17
5,116,900
9/9
40.5923.545.283.065162億7825万2993億8527万3.85倍
12/30
2011年
12月期
2,889
10/31
1,690
3/15
4,324,300
12/9
23.3713.674.032.364053億648万2370億9517万3.21倍
12/30
2012年
12月期
2,625
12/28
2,010
11/13
4,278,900
3/9
27.3920.973.372.583682億6913万2819億8893万3.33倍
12/28
2013年
12月期
4,180
11/22
2,439
1/24
4,156,000
12/13
28.3416.534.022.355864億2475万3421億7463万3.54倍
12/30
2014年
12月期
3,800
11/12
3,025
2/4
2,844,600
11/14
22.9418.263.42.715331億1341万4243億8633万2.99倍
12/30
2015年
12月期
5,450
12/9
3,080
1/16
2,520,300
3/13
34.5619.534.722.677645億9687万4321億245万4.27倍
12/30
2016年
12月期
5,110
2/1
3,350
11/9
3,103,800
2/19
28.4518.654.252.797168億9725万4699億8156万3.46倍
12/30
2017年
12月期
6,590
12/18
4,140
1/23

1/20

他2件
5,070,700
2/17
35.2422.145.173.259245億3089万5808億1303万5.01倍
12/29
2018年
12月期
7,570
10/1
5,150
2/13
2,118,900
2/16
37.0425.25.683.871兆620億7225億897万4.48倍
12/28
2019年
12月期
6,480
1/28
4,445
8/6
3,151,000
2/15
32.2522.124.843.329095億8790万6244億5806万4.19倍
12/30
2020年
12月期
6,900
8/26
3,820
3/19
2,235,800
3/23
35.6819.755.132.849697億7225万5367億5967万4.41倍
12/30
2021年
12月期
6,910
11/12
4,990
3/3
2,001,800
9/17
25.1118.134.413.189724億8993万7019億1437万4.07倍
12/30
2022年
12月期
9,150
8/16
5,520
2/18
2,961,500
3/18
42.8425.855.613.391兆2882億7769億745万3.77倍
12/30
2023年
12月期
8,444
12/6
5,420
10/4
3,935,200
11/10
107.6569.15.43.471兆1892億7633億2084万4.83倍
12/29
最新8,802
2024/9/18
374,80033.14
予想
11.69
実績
1兆2402億-