2024 |
04/26 | 7,680 | 7,834 | 7,666 | 7,778 | +0.12% | 548,400 | 1兆958億 | -0.59% |
04/25 | 7,887 | 7,921 | 7,755 | 7,769 | -2.89% | 665,400 | 1兆945億 | -0.72% |
04/24 | 7,908 | 8,030 | 7,889 | 8,000 | +1.43% | 516,700 | 1兆1270億 | +2.28% |
04/23 | 7,921 | 7,966 | 7,858 | 7,887 | +0.25% | 390,800 | 1兆1111億 | +0.99% |
04/22 | 7,864 | 7,923 | 7,768 | 7,867 | +1.98% | 493,200 | 1兆1083億 | +0.82% |
04/22 | (空売り報告)Barclays Capital Securities Ltd 622,625株(0.44%)-0.07%義務消失 |
04/19 | 7,716 | 7,836 | 7,651 | 7,714 | -1.44% | 737,200 | 1兆867億 | -0.96% |
04/18 | 7,715 | 7,857 | 7,695 | 7,827 | +1.45% | 379,600 | 1兆1027億 | +0.62% |
04/17 | 7,962 | 7,962 | 7,695 | 7,715 | -3.1% | 657,500 | 1兆869億 | -0.67% |
04/17 | (空売り報告)JPM Securities Japan Co Ltd. 634,722株(0.45%)-0.17%義務消失 |
04/16 | 7,900 | 7,999 | 7,792 | 7,962 | -0.99% | 532,400 | 1兆1217億 | +2.59% |
04/16 | (空売り報告)JPM Securities Japan Co Ltd. 881,980株(0.62%)-0.17% |
04/15 | 8,019 | 8,117 | 7,973 | 8,042 | -0.85% | 439,500 | 1兆1330億 | +3.83% |
04/15 | (空売り報告)Barclays Capital Securities Ltd 720,425株(0.51%)再IN |
04/12 | 8,020 | 8,142 | 7,969 | 8,111 | +2.55% | 638,900 | 1兆1427億 | +5.01% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 1,125,235株(0.79%)+0.19% |
04/11 | 7,821 | 7,940 | 7,819 | 7,909 | +0.39% | 442,700 | 1兆1142億 | +2.78% |
04/11 | (空売り報告)JPM Securities Japan Co Ltd. 852,579株(0.6%)再IN |
04/10 | 7,829 | 7,936 | 7,823 | 7,878 | -0.27% | 394,200 | 1兆1099億 | +2.63% |
04/10 | (空売り報告)三菱UFJモルガン・スタンレー証券 313,970株(0.22%)-0.47%義務消失 |
04/10 | (空売り報告)Barclays Capital Securities Ltd 676,525株(0.48%)-0.03%義務消失 |
04/09 | 7,874 | 7,946 | 7,844 | 7,899 | +0.33% | 344,600 | 1兆1128億 | +3.08% |
04/09 | (空売り報告)Barclays Capital Securities Ltd 722,425株(0.51%)再IN |
04/08 | (IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項第1号の規定による定款の定めに基づく自己株式の取得) |
04/08 | (自社株買い)取締役会(2024年2月15日)での決議状況(取得期間2024年2月26日~2024年11月29日) |
04/08 | 7,803 | 7,901 | 7,776 | 7,873 | +1.61% | 364,300 | 1兆1092億 | +2.96% |
04/05 | 7,816 | 7,845 | 7,723 | 7,748 | -1.36% | 419,600 | 1兆915億 | +1.4% |
04/05 | (空売り報告)JPM Securities Japan Co Ltd. 666,518株(0.47%)-0.44%義務消失 |
04/04 | (5%ルール)三井住友トラスト・アセットマネジメント(2.08%)日興アセットマネジメント(4.42%) |
04/04 | 7,829 | 7,962 | 7,789 | 7,855 | +2.17% | 592,900 | 1兆1066億 | +2.98% |
04/03 | 7,795 | 7,855 | 7,685 | 7,688 | -3.21% | 800,100 | 1兆831億 | +1.01% |
04/02 | 7,714 | 7,981 | 7,671 | 7,943 | +3.48% | 887,100 | 1兆1190億 | +4.55% |
04/02 | (空売り報告)JPM Securities Japan Co Ltd. 1,295,607株(0.91%)+0.02% |
04/01 | 7,880 | 7,906 | 7,676 | 7,676 | -1.98% | 442,000 | 1兆814億 | +1.36% |
04/01 | (空売り報告)JPM Securities Japan Co Ltd. 1,267,649株(0.89%)-0.03% |
03/29 | 7,720 | 7,865 | 7,690 | 7,831 | +2.17% | 840,200 | 1兆1032億 | +3.68% |
03/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 597,733株(0.42%)-0.1%義務消失 |
03/28 | 7,688 | 7,724 | 7,596 | 7,665 | -1.05% | 598,300 | 1兆798億 | +1.89% |
03/28 | (空売り報告)三菱UFJモルガン・スタンレー証券 972,270株(0.69%)-0.1% |
03/27 | 7,656 | 7,824 | 7,613 | 7,746 | +1.73% | 648,600 | 1兆913億 | +3.18% |
03/26 | 7,615 | 7,682 | 7,585 | 7,614 | +0.03% | 512,700 | 1兆727億 | +1.72% |
03/25 | 7,741 | 7,757 | 7,600 | 7,612 | -2.4% | 558,000 | 1兆724億 | +1.91% |
03/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.43%)野村アセットマネジメント(8.95%)野村證券(0%) |
03/22 | 7,718 | 7,855 | 7,677 | 7,799 | +1.34% | 660,300 | 1兆987億 | +3.81% |
03/22 | (空売り報告)JPM Securities Japan Co Ltd. 1,305,448株(0.92%)再IN |
03/21 | 7,728 | 7,761 | 7,643 | 7,696 | -0.03% | 590,900 | 1兆842億 | +1.91% |
03/19 | 7,733 | 7,760 | 7,582 | 7,698 | -0.14% | 556,100 | 1兆844億 | +1.41% |
03/18 | 7,576 | 7,744 | 7,528 | 7,709 | +2.46% | 716,200 | 1兆860億 | +1.17% |
03/15 | 7,373 | 7,567 | 7,373 | 7,524 | +0.8% | 1,890,200 | 1兆599億 | -1.61% |
03/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 746,044株(0.52%)再IN |
03/14 | 7,496 | 7,520 | 7,362 | 7,464 | -0.56% | 712,200 | 1兆515億 | -2.76% |
03/14 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,126,287株(0.79%)再IN |
03/13 | 7,638 | 7,638 | 7,464 | 7,506 | -1.08% | 711,100 | 1兆574億 | -2.62% |
03/12 | 7,600 | 7,620 | 7,410 | 7,588 | +0.44% | 673,100 | 1兆689億 | -1.95% |
03/11 | 7,460 | 7,627 | 7,405 | 7,555 | +0.49% | 947,000 | 1兆643億 | -2.74% |
03/08 | 7,533 | 7,653 | 7,402 | 7,518 | +1.83% | 1,373,900 | 1兆591億 | -3.63% |
03/07 | (自社株買い)取締役会(2024年2月15日)での決議状況(取得期間2024年2月26日~2024年11月29日) |
03/07 | (IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項第1号の規定による定款の定めに基づく自己株式の取得) |
03/07 | 7,505 | 7,533 | 7,363 | 7,383 | -0.57% | 721,800 | 1兆401億 | -5.83% |
03/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.13%)日興アセットマネジメント(4.44%) |
03/06 | 7,473 | 7,534 | 7,415 | 7,425 | -1.68% | 716,400 | 1兆460億 | -5.77% |
03/05 | 7,545 | 7,612 | 7,517 | 7,552 | +0.63% | 748,800 | 1兆639億 | -4.49% |
03/04 | 7,709 | 7,736 | 7,462 | 7,505 | -2.71% | 951,800 | 1兆572億 | -5.4% |
03/01 | (IR情報)16:45 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
03/01 | 7,560 | 7,739 | 7,501 | 7,714 | +3.88% | 1,088,700 | 1兆867億 | -3.11% |
02/29 | 7,401 | 7,480 | 7,349 | 7,426 | -0.19% | 947,200 | 1兆461億 | -7% |
02/28 | 7,352 | 7,466 | 7,335 | 7,440 | +1.43% | 780,300 | 1兆481億 | -7.23% |
02/27 | 7,399 | 7,430 | 7,265 | 7,335 | -0.2% | 962,100 | 1兆333億 | -8.87% |
02/26 | 7,242 | 7,443 | 7,227 | 7,350 | +2.61% | 1,268,200 | 1兆354億 | -9.03% |
02/22 | 7,112 | 7,166 | 7,010 | 7,163 | +1.03% | 1,181,200 | 1兆91億 | -11.71% |
02/21 | 7,268 | 7,328 | 7,081 | 7,090 | -2.46% | 1,297,700 | 9988億3284万 | -13.05% |
02/20 | 7,238 | 7,430 | 7,210 | 7,269 | +1.2% | 1,270,900 | 1兆240億 | -11.35% |
02/19 | 7,221 | 7,240 | 7,019 | 7,183 | -0.53% | 1,919,500 | 1兆119億 | -12.84% |
02/16 | 7,849 | 7,946 | 7,221 | 7,221 | -17.2% | 3,584,800 | 1兆172億 | -12.91% |
02/15 | (IR情報)15:30 当社従業員並びに当社子会社取締役及び従業員に対するストックオプション(新株予約権)の付与に関するお知らせ |
02/15 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/15 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
02/15 | (IR情報)15:00 剰余金の配当に関するお知らせ |
02/15 | (IR情報)15:00 2023年12月期通期連結業績予想値と実績値との差異に関するお知らせ |
02/15 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/15 | 8,927 | 8,994 | 8,639 | 8,721 | -0.64% | 959,800 | 1兆2286億 | +4.71% |
02/14 | 8,548 | 8,841 | 8,487 | 8,777 | +1.35% | 611,800 | 1兆2364億 | +5.73% |
02/13 | 8,450 | 8,728 | 8,425 | 8,660 | +2.83% | 672,000 | 1兆2200億 | +4.87% |
02/09 | 8,498 | 8,660 | 8,422 | 8,422 | +0.56% | 802,600 | 1兆1864億 | +2.58% |
02/08 | 8,245 | 8,434 | 8,173 | 8,375 | +1.42% | 527,900 | 1兆1798億 | +2.48% |
02/07 | 8,181 | 8,303 | 8,175 | 8,258 | -0.17% | 345,900 | 1兆1633億 | +1.46% |
02/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.16%)日興アセットマネジメント(4.4%) |
02/06 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0%)野村アセットマネジメント(8.87%)野村證券(0.23%) |
02/06 | 8,179 | 8,328 | 8,134 | 8,272 | +0.12% | 388,600 | 1兆1653億 | +1.96% |
02/05 | 8,398 | 8,426 | 8,261 | 8,262 | -0.88% | 401,100 | 1兆1639億 | +1.94% |
02/02 | 8,343 | 8,465 | 8,333 | 8,335 | -0.29% | 353,200 | 1兆1742億 | +2.9% |
02/01 | 8,443 | 8,519 | 8,322 | 8,359 | -1.71% | 463,800 | 1兆1776億 | +3.3% |
01/31 | 8,391 | 8,504 | 8,305 | 8,504 | +1.41% | 534,200 | 1兆1980億 | +5.23% |
01/30 | 8,200 | 8,449 | 8,187 | 8,386 | +3.59% | 1,191,800 | 1兆1814億 | +4.02% |
01/29 | 8,279 | 8,279 | 8,090 | 8,095 | -1.18% | 504,000 | 1兆1404億 | +0.56% |
01/26 | 8,138 | 8,203 | 8,121 | 8,192 | -0.7% | 506,100 | 1兆1540億 | +1.75% |
01/25 | 8,183 | 8,274 | 8,157 | 8,250 | -0.24% | 449,400 | 1兆1622億 | +2.66% |
01/24 | 8,214 | 8,321 | 8,185 | 8,270 | -0.54% | 436,900 | 1兆1650億 | +3.12% |
01/23 | 8,278 | 8,391 | 8,256 | 8,315 | +1.96% | 596,500 | 1兆1714億 | +3.85% |
01/22 | 8,154 | 8,191 | 8,080 | 8,155 | +0.57% | 527,100 | 1兆1488億 | +2.01% |
01/19 | 8,192 | 8,271 | 8,066 | 8,109 | -0.87% | 1,004,100 | 1兆1423億 | +1.5% |
01/18 | 8,058 | 8,219 | 8,021 | 8,180 | -0.12% | 489,000 | 1兆1523億 | +2.38% |
01/17 | 8,355 | 8,534 | 8,188 | 8,190 | -0.67% | 742,800 | 1兆1537億 | +2.55% |
01/16 | 8,295 | 8,373 | 8,245 | 8,245 | -0.61% | 476,300 | 1兆1615億 | +3.24% |
01/15 | 8,400 | 8,410 | 8,282 | 8,296 | -1.59% | 601,600 | 1兆1687億 | +3.79% |
01/12 | 8,470 | 8,470 | 8,227 | 8,430 | +3.07% | 1,214,700 | 1兆1876億 | +5.47% |
01/11 | 8,152 | 8,212 | 8,080 | 8,179 | +2.01% | 718,400 | 1兆1522億 | +2.44% |
01/10 | 7,798 | 8,046 | 7,783 | 8,018 | +4.29% | 1,039,700 | 1兆1295億 | +0.59% |
01/09 | 7,599 | 7,699 | 7,549 | 7,688 | +2.93% | 669,200 | 1兆830億 | -3.31% |
01/09 | (空売り報告)Barclays Bank PLC 151,548株(0.1%)-0.49%義務消失 |
01/05 | 7,511 | 7,536 | 7,457 | 7,469 | -0.12% | 646,500 | 1兆522億 | -5.97% |
01/05 | (空売り報告)Barclays Bank PLC 840,948株(0.59%)-0.18% |
01/04 | 7,398 | 7,478 | 7,308 | 7,478 | -0.93% | 1,239,800 | 1兆534億 | -5.82% |
01/04 | (空売り報告)Barclays Bank PLC 1,098,348株(0.77%)-0.42% |
2023 |
12/29 | 7,564 | 7,660 | 7,454 | 7,548 | -0.58% | 912,800 | 1兆633億 | -4.84% |
12/28 | 7,420 | 7,731 | 7,383 | 7,592 | -6.18% | 1,786,700 | 1兆695億 | -4.15% |
12/27 | 8,077 | 8,212 | 8,077 | 8,092 | -0.43% | 1,347,600 | 1兆1399億 | +2.38% |
12/26 | 8,145 | 8,174 | 8,070 | 8,127 | -0.21% | 535,000 | 1兆1449億 | +3.25% |
12/25 | 8,100 | 8,160 | 8,069 | 8,144 | +0.9% | 496,300 | 1兆1473億 | +3.92% |
12/22 | 8,048 | 8,135 | 8,033 | 8,071 | +0.56% | 445,100 | 1兆1370億 | +3.45% |
12/21 | (IR情報)16:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
12/21 | (5%ルール)三井住友トラスト・アセットマネジメント(2.18%)日興アセットマネジメント(4.43%) |
12/21 | 8,030 | 8,124 | 8,000 | 8,026 | -0.94% | 479,000 | 1兆1303億 | +3.25% |
12/20 | 8,190 | 8,268 | 8,084 | 8,102 | -0.23% | 792,400 | 1兆1410億 | +4.58% |
12/19 | 7,896 | 8,133 | 7,878 | 8,121 | +4.21% | 924,400 | 1兆1437億 | +5.33% |
12/18 | (5%ルール)三菱UFJアセットマネジメント(2.62%)三菱UFJモルガン・スタンレー証券(0.78%)三菱UFJ信託銀行(1.51%) |
12/18 | 7,881 | 7,900 | 7,732 | 7,793 | -0.95% | 814,100 | 1兆975億 | +1.63% |
12/15 | 7,910 | 7,979 | 7,861 | 7,868 | -0.83% | 1,624,800 | 1兆1080億 | +3.09% |
12/14 | 7,968 | 8,044 | 7,830 | 7,934 | -0.83% | 942,600 | 1兆1173億 | +4.95% |
12/13 | 8,080 | 8,089 | 7,985 | 8,000 | -0.17% | 898,500 | 1兆1266億 | +6.98% |
12/12 | 8,183 | 8,198 | 7,995 | 8,014 | -1.75% | 939,000 | 1兆1286億 | +8.43% |
12/12 | (空売り報告)Barclays Bank PLC 1,688,848株(1.19%)-0.01% |
12/11 | 7,999 | 8,183 | 7,982 | 8,157 | +1.03% | 682,600 | 1兆1487億 | +11.68% |
12/11 | (空売り報告)Barclays Bank PLC 1,701,648株(1.2%)+0.01% |
12/08 | 8,040 | 8,145 | 7,970 | 8,074 | -1.42% | 1,345,400 | 1兆1370億 | +12.01% |
12/08 | (空売り報告)Barclays Bank PLC 1,680,148株(1.19%)+0.19% |
12/07 | 8,370 | 8,412 | 8,138 | 8,190 | -2.73% | 1,553,500 | 1兆1534億 | +15.13% |
12/07 | (空売り報告)Barclays Bank PLC 1,416,248株(1%)+0.48% |
12/06 | (IR情報)15:35 当社取締役並びに当社子会社取締役及び従業員に対するストックオプション(新株予約権)の付与に関するお知らせ |
12/06 | 8,270 | 8,444 | 8,245 | 8,420 | +1.68% | 1,119,500 | 1兆1858億 | +20.06% |
12/06 | (空売り報告)Barclays Bank PLC 739,748株(0.52%)再IN |
12/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.39%)野村アセットマネジメント(8.63%)野村證券(0%) |
12/05 | 8,357 | 8,375 | 8,167 | 8,281 | +0.9% | 1,091,300 | 1兆1662億 | +20.07% |
12/04 | 8,003 | 8,275 | 8,003 | 8,207 | +4.51% | 1,813,500 | 1兆1558億 | +20.9% |
12/01 | 7,550 | 7,915 | 7,521 | 7,853 | +4.51% | 1,743,200 | 1兆1059億 | +17.54% |
11/30 | (IR情報)15:00 連結子会社からの配当金受領に関するお知らせ |
11/30 | 7,508 | 7,570 | 7,432 | 7,514 | +0.08% | 1,630,200 | 1兆582億 | +14.04% |