| 2024 |
| 04/24 | 413 | 429 | 413 | 429 | +4.13% | 9,800 | 25億6071万 | 0% |
| 04/23 | 407 | 415 | 407 | 412 | +1.23% | 4,400 | 24億5923万 | -3.96% |
| 04/22 | 401 | 407 | 401 | 407 | +1.75% | 3,000 | 24億2939万 | -5.57% |
| 04/19 | 408 | 409 | 385 | 400 | -3.61% | 32,200 | 23億8760万 | -7.62% |
| 04/18 | 393 | 418 | 392 | 415 | +5.06% | 28,300 | 24億7714万 | -4.38% |
| 04/17 | 407 | 410 | 390 | 395 | -2.95% | 48,000 | 23億5776万 | -9.2% |
| 04/16 | 419 | 419 | 407 | 407 | -2.4% | 18,300 | 24億2939万 | -6.86% |
| 04/15 | 420 | 422 | 416 | 417 | -1.88% | 13,500 | 24億8908万 | -4.79% |
| 04/12 | 419 | 425 | 419 | 425 | +1.19% | 4,200 | 25億3683万 | -3.19% |
| 04/11 | 424 | 425 | 420 | 420 | -1.18% | 4,900 | 25億699万 | -4.55% |
| 04/10 | 420 | 426 | 418 | 425 | +0.95% | 9,400 | 25億3683万 | -3.63% |
| 04/09 | 417 | 422 | 417 | 421 | +0.48% | 11,500 | 25億1295万 | -4.75% |
| 04/08 | 422 | 425 | 415 | 419 | -0.95% | 12,900 | 25億102万 | -5.42% |
| 04/05 | 430 | 430 | 419 | 423 | -1.86% | 14,200 | 25億2489万 | -4.73% |
| 04/04 | 434 | 437 | 430 | 431 | -0.69% | 8,200 | 25億7264万 | -3.36% |
| 04/03 | 435 | 442 | 433 | 434 | -1.81% | 10,200 | 25億9055万 | -3.13% |
| 04/02 | 445 | 446 | 432 | 442 | -0.45% | 41,300 | 26億3830万 | -1.78% |
| 04/01 | 447 | 453 | 444 | 444 | -0.45% | 11,000 | 26億5024万 | -2.2% |
| 03/29 | 440 | 449 | 440 | 446 | +1.36% | 13,700 | 26億6218万 | -1.76% |
| 03/28 | 445 | 450 | 440 | 440 | -1.79% | 10,600 | 26億2637万 | -3.08% |
| 03/27 | 450 | 453 | 440 | 448 | 0% | 32,100 | 26億7412万 | -1.32% |
| 03/26 | 451 | 460 | 444 | 448 | -1.32% | 35,200 | 26億7412万 | -1.1% |
| 03/25 | 454 | 462 | 450 | 454 | -0.44% | 25,900 | 27億993万 | +0.67% |
| 03/22 | 459 | 461 | 454 | 456 | -1.08% | 9,500 | 27億2187万 | +1.79% |
| 03/21 | 446 | 463 | 446 | 461 | +3.83% | 43,300 | 27億5172万 | +3.83% |
| 03/19 | 452 | 453 | 444 | 444 | -2.2% | 19,800 | 26億5024万 | +0.68% |
| 03/18 | 454 | 456 | 439 | 454 | +1.11% | 32,300 | 27億993万 | +3.65% |
| 03/15 | 439 | 453 | 437 | 449 | +2.75% | 15,200 | 26億8009万 | +2.98% |
| 03/14 | 436 | 440 | 435 | 437 | -0.46% | 10,100 | 26億846万 | +0.92% |
| 03/13 | 448 | 448 | 437 | 439 | -2.44% | 20,400 | 26億2040万 | +2.09% |
| 03/12 | 425 | 455 | 425 | 450 | +6.64% | 29,200 | 26億8606万 | +5.14% |
| 03/11 | 448 | 449 | 422 | 422 | -7.25% | 44,400 | 25億1892万 | -0.71% |
| 03/08 | 445 | 465 | 444 | 455 | +3.17% | 83,100 | 27億1590万 | +7.57% |
| 03/07 | 453 | 453 | 432 | 441 | -2% | 50,500 | 26億3233万 | +4.75% |
| 03/06 | 439 | 451 | 438 | 450 | +1.35% | 23,100 | 26億8606万 | +7.4% |
| 03/05 | 454 | 454 | 438 | 444 | -1.33% | 55,200 | 26億5024万 | +6.47% |
| 03/04 | 453 | 463 | 448 | 450 | 0% | 40,800 | 26億8606万 | +8.43% |
| 03/01 | 467 | 474 | 450 | 450 | -2.39% | 98,100 | 26億8606万 | +8.96% |
| 02/29 | 470 | 473 | 459 | 461 | -3.96% | 90,100 | 27億5172万 | +12.17% |
| 02/28 | 485 | 537 | 480 | 480 | -2.83% | 227,300 | 28億6513万 | +17.36% |
| 02/27 | 572 | 572 | 485 | 494 | -7.14% | 739,700 | 29億4869万 | +21.98% |
| 02/26 | 532 | 532 | 532 | 532 | +17.7% | 61,500 | 31億7552万 | +32.34% |
| 02/22 | （IR情報）15:00 令和6年10月期第1四半期決算短信〔日本基準〕(連結) |
| 02/22 | 438 | 453 | 411 | 452 | +2.73% | 298,500 | 26億9799万 | +14.14% |
| 02/21 | 437 | 443 | 427 | 440 | +2.09% | 116,100 | 26億2637万 | +11.96% |
| 02/20 | 430 | 444 | 420 | 431 | +1.89% | 155,800 | 25億7264万 | +10.23% |
| 02/19 | 405 | 428 | 401 | 423 | +6.28% | 150,200 | 25億2489万 | +8.74% |
| 02/16 | 378 | 398 | 378 | 398 | +5.85% | 39,700 | 23億7567万 | +2.84% |
| 02/15 | 376 | 381 | 375 | 376 | 0% | 16,700 | 22億4435万 | -2.59% |
| 02/14 | 376 | 379 | 373 | 376 | -1.31% | 12,300 | 22億4435万 | -2.84% |
| 02/13 | 376 | 385 | 376 | 381 | +1.06% | 15,400 | 22億7419万 | -1.8% |
| 02/09 | 380 | 380 | 373 | 377 | -1.05% | 18,500 | 22億5032万 | -3.33% |
| 02/08 | 378 | 382 | 372 | 381 | +1.06% | 23,000 | 22億7419万 | -2.56% |
| 02/07 | 375 | 388 | 370 | 377 | +0.8% | 50,500 | 22億5032万 | -2.84% |
| 02/06 | 379 | 379 | 373 | 374 | -1.06% | 17,500 | 22億3241万 | -2.86% |
| 02/05 | 380 | 385 | 377 | 378 | +0.53% | 24,300 | 22億5629万 | -1.31% |
| 02/02 | 381 | 387 | 373 | 376 | -1.31% | 32,000 | 22億4435万 | -1.05% |
| 02/01 | 393 | 393 | 381 | 381 | -3.3% | 29,200 | 22億7419万 | +1.06% |
| 01/31 | 395 | 395 | 385 | 394 | 0% | 20,700 | 23億5179万 | +5.07% |
| 01/30 | 396 | 401 | 394 | 394 | -0.51% | 15,800 | 23億5179万 | +5.91% |
| 01/29 | 400 | 403 | 392 | 396 | -1% | 28,100 | 23億6373万 | +7.61% |
| 01/26 | 404 | 409 | 400 | 400 | -0.99% | 31,000 | 23億8760万 | +9.59% |
| 01/25 | 403 | 409 | 397 | 404 | +0.25% | 38,500 | 24億1148万 | +11.6% |
| 01/24 | 396 | 405 | 396 | 403 | +0.25% | 68,700 | 24億551万 | +12.57% |
| 01/23 | 408 | 429 | 402 | 402 | +2.29% | 254,900 | 23億9954万 | +13.56% |
| 01/22 | 397 | 400 | 392 | 393 | -2.48% | 77,200 | 23億4582万 | +12.29% |
| 01/19 | 400 | 411 | 396 | 403 | +1% | 128,700 | 24億551万 | +16.14% |
| 01/18 | 399 | 442 | 388 | 399 | +6.12% | 1,083,200 | 23億8164万 | +15.99% |
| 01/17 | 383 | 389 | 374 | 376 | -1.05% | 49,500 | 22億4435万 | +10.26% |
| 01/16 | （IR情報）17:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 01/16 | 385 | 399 | 375 | 380 | 0% | 125,900 | 22億6822万 | +12.43% |
| 01/15 | 370 | 384 | 370 | 380 | +1.33% | 67,700 | 22億6822万 | +13.1% |
| 01/12 | 391 | 394 | 364 | 375 | -1.32% | 140,900 | 22億3838万 | +12.28% |
| 01/11 | 407 | 409 | 380 | 380 | -5.24% | 185,300 | 22億6822万 | +14.11% |
| 01/10 | 422 | 453 | 398 | 401 | +0.75% | 853,000 | 23億9357万 | +21.15% |
| 01/09 | 425 | 425 | 396 | 398 | -7.23% | 380,900 | 23億7567万 | +20.97% |
| 01/05 | 417 | 473 | 412 | 429 | +9.16% | 2,654,000 | 25億6071万 | +31.19% |
| 01/04 | 393 | 393 | 376 | 393 | +25.56% | 348,400 | 23億4582万 | +21.67% |
| 2023 |
| 12/29 | 311 | 313 | 310 | 313 | +1.29% | 7,800 | 18億6830万 | -2.49% |
| 12/28 | 309 | 310 | 308 | 309 | 0% | 3,400 | 18億4442万 | -4.04% |
| 12/27 | 309 | 311 | 308 | 309 | -0.32% | 11,500 | 18億4442万 | -4.33% |
| 12/26 | 310 | 312 | 308 | 310 | 0% | 12,400 | 18億5039万 | -4.32% |
| 12/25 | 315 | 315 | 310 | 310 | -1.59% | 6,100 | 18億5039万 | -4.32% |
| 12/22 | 317 | 317 | 315 | 315 | -0.32% | 3,400 | 18億8024万 | -3.08% |
| 12/21 | 316 | 317 | 313 | 316 | -0.63% | 3,300 | 18億8621万 | -2.77% |
| 12/20 | 314 | 318 | 313 | 318 | +0.63% | 4,000 | 18億9814万 | -2.15% |
| 12/19 | 307 | 316 | 306 | 316 | +2.6% | 12,000 | 18億8621万 | -2.77% |
| 12/18 | 307 | 309 | 306 | 308 | +0.33% | 6,200 | 18億3845万 | -5.52% |
| 12/15 | 308 | 309 | 307 | 307 | -0.32% | 7,900 | 18億3249万 | -5.83% |
| 12/14 | 313 | 313 | 308 | 308 | -1.28% | 11,400 | 18億3845万 | -5.81% |
| 12/13 | 313 | 314 | 312 | 312 | 0% | 8,000 | 18億6233万 | -4.88% |
| 12/12 | 319 | 319 | 312 | 312 | -1.89% | 22,300 | 18億6233万 | -4.88% |
| 12/11 | 321 | 321 | 318 | 318 | -0.63% | 12,500 | 18億9814万 | -3.34% |
| 12/08 | 320 | 321 | 319 | 320 | -0.31% | 9,000 | 19億1008万 | -2.74% |
| 12/07 | 325 | 325 | 320 | 321 | -1.23% | 16,000 | 19億1605万 | -2.43% |
| 12/06 | 328 | 328 | 322 | 325 | -0.61% | 21,100 | 19億3993万 | -1.22% |
| 12/05 | 362 | 374 | 324 | 327 | -3.54% | 226,200 | 19億5187万 | -0.91% |
| 12/04 | 352 | 352 | 320 | 339 | -3.14% | 107,900 | 20億2349万 | +2.73% |
| 12/01 | （IR情報）15:00 代表取締役の異動、取締役候補者選任に関するお知らせ |
| 12/01 | （IR情報）15:00 令和5年10月期決算短信〔日本基準〕(連結) |
| 12/01 | 349 | 360 | 337 | 350 | +0.86% | 136,600 | 20億8915万 | +6.38% |
| 11/30 | 343 | 347 | 336 | 347 | +3.27% | 27,300 | 20億7125万 | +5.47% |
| 11/29 | 335 | 344 | 334 | 336 | +0.6% | 7,800 | 20億559万 | +2.44% |
| 11/28 | 343 | 343 | 329 | 334 | -1.76% | 18,400 | 19億9365万 | +1.83% |
