| 2024 |
| 09/19 | 392 | 405 | 392 | 400 | +1.78% | 38,700 | 23億8760万 | -4.76% |
| 09/18 | 400 | 400 | 390 | 393 | 0% | 17,600 | 23億4582万 | -6.43% |
| 09/17 | 398 | 399 | 385 | 393 | -2.24% | 43,400 | 23億4582万 | -6.43% |
| 09/13 | 397 | 409 | 388 | 402 | +1.77% | 24,300 | 23億9954万 | -4.29% |
| 09/12 | 389 | 397 | 386 | 395 | +1.28% | 16,000 | 23億5776万 | -5.73% |
| 09/11 | 388 | 391 | 382 | 390 | -0.51% | 35,900 | 23億2791万 | -6.7% |
| 09/10 | 391 | 401 | 387 | 392 | +1.82% | 26,800 | 23億3985万 | -5.77% |
| 09/09 | 372 | 388 | 372 | 385 | -0.77% | 47,200 | 22億9807万 | -6.33% |
| 09/06 | 408 | 412 | 386 | 388 | -4.9% | 109,300 | 23億1598万 | -5.6% |
| 09/05 | 402 | 417 | 400 | 408 | +0.99% | 48,500 | 24億3536万 | -0.73% |
| 09/04 | 410 | 416 | 402 | 404 | -4.94% | 114,200 | 24億1148万 | -1.7% |
| 09/03 | 443 | 443 | 425 | 425 | -4.06% | 115,600 | 25億3683万 | +3.16% |
| 09/02 | 481 | 486 | 435 | 443 | -6.34% | 553,900 | 26億4427万 | +7.79% |
| 08/30 | 15:00 令和6年10月期第3四半期決算短信〔日本基準〕(連結) |
| 08/30 | 15:00 業績予想の修正に関するお知らせ |
| 08/30 | 483 | 499 | 463 | 473 | -0.42% | 380,100 | 28億2334万 | +15.37% |
| 08/29 | 475 | 475 | 456 | 475 | +1.28% | 99,000 | 28億3528万 | +16.42% |
| 08/28 | 469 | 469 | 435 | 469 | +0.86% | 133,700 | 27億9947万 | +15.8% |
| 08/27 | 467 | 469 | 457 | 465 | -0.43% | 88,900 | 27億7559万 | +15.38% |
| 08/26 | 442 | 467 | 441 | 467 | +7.36% | 125,400 | 27億8753万 | +16.75% |
| 08/23 | 422 | 435 | 420 | 435 | +2.59% | 94,100 | 25億9652万 | +9.3% |
| 08/22 | 421 | 425 | 420 | 424 | +0.47% | 18,600 | 25億3086万 | +6.8% |
| 08/21 | 426 | 426 | 419 | 422 | +0.72% | 27,300 | 25億1892万 | +6.3% |
| 08/20 | 420 | 429 | 412 | 419 | +1.45% | 78,400 | 25億102万 | +5.81% |
| 08/19 | 411 | 414 | 404 | 413 | +2.23% | 27,500 | 24億6520万 | +4.29% |
| 08/16 | 404 | 410 | 402 | 404 | 0% | 30,900 | 24億1148万 | +2.02% |
| 08/15 | 404 | 408 | 401 | 404 | 0% | 33,900 | 24億1148万 | +2.02% |
| 08/14 | 404 | 404 | 391 | 404 | -0.25% | 25,200 | 24億1148万 | +2.02% |
| 08/13 | 401 | 405 | 391 | 405 | +4.11% | 35,600 | 24億1745万 | +2.02% |
| 08/09 | 388 | 393 | 373 | 389 | +4.57% | 29,600 | 23億2195万 | -2.02% |
| 08/08 | 355 | 374 | 355 | 372 | +0.27% | 17,000 | 22億2047万 | -6.53% |
| 08/07 | 330 | 371 | 330 | 371 | +11.41% | 17,900 | 22億1450万 | -7.02% |
| 08/06 | 305 | 350 | 303 | 333 | +16.43% | 66,300 | 19億8768万 | -16.96% |
| 08/05 | 334 | 344 | 286 | 286 | -21.86% | 98,500 | 17億714万 | -29.21% |
| 08/02 | 388 | 392 | 363 | 366 | -9.18% | 48,700 | 21億8466万 | -10.51% |
| 08/01 | 409 | 409 | 399 | 403 | -1.47% | 44,700 | 24億551万 | -1.95% |
| 07/31 | 414 | 414 | 408 | 409 | -0.97% | 9,200 | 24億4133万 | -0.49% |
| 07/30 | 421 | 421 | 412 | 413 | -1.2% | 8,000 | 24億6520万 | +0.49% |
| 07/29 | 415 | 433 | 415 | 418 | +0.97% | 66,900 | 24億9505万 | +1.7% |
| 07/26 | 413 | 417 | 408 | 414 | +1.47% | 17,300 | 24億7117万 | +0.98% |
| 07/25 | 410 | 413 | 408 | 408 | -0.97% | 5,400 | 24億3536万 | -0.24% |
| 07/24 | 409 | 414 | 409 | 412 | +0.49% | 4,900 | 24億5923万 | +0.73% |
| 07/23 | 411 | 417 | 410 | 410 | 0% | 15,000 | 24億4729万 | +0.24% |
| 07/22 | 413 | 414 | 408 | 410 | -0.97% | 16,000 | 24億4729万 | +0.49% |
| 07/19 | 407 | 419 | 407 | 414 | +1.47% | 20,700 | 24億7117万 | +1.47% |
| 07/18 | 410 | 412 | 407 | 408 | -0.97% | 8,500 | 24億3536万 | +0.25% |
| 07/17 | 415 | 415 | 411 | 412 | +0.49% | 3,300 | 24億5923万 | +1.23% |
| 07/16 | 411 | 413 | 407 | 410 | +0.24% | 18,100 | 24億4729万 | +0.74% |
| 07/12 | 409 | 413 | 408 | 409 | -0.73% | 6,600 | 24億4133万 | +0.74% |
| 07/11 | 413 | 416 | 411 | 412 | +0.49% | 4,600 | 24億5923万 | +1.48% |
| 07/10 | 413 | 415 | 408 | 410 | -0.73% | 11,400 | 24億4729万 | +1.23% |
| 07/09 | 414 | 419 | 411 | 413 | +0.73% | 12,700 | 24億6520万 | +1.98% |
| 07/08 | 415 | 417 | 410 | 410 | -0.97% | 10,100 | 24億4729万 | +1.23% |
| 07/05 | 400 | 414 | 400 | 414 | +3.24% | 32,300 | 24億7117万 | +2.22% |
| 07/04 | 406 | 406 | 400 | 401 | -1.47% | 13,800 | 23億9357万 | -0.99% |
| 07/03 | 410 | 410 | 394 | 407 | -1.45% | 46,000 | 24億2939万 | +0.49% |
| 07/02 | 420 | 420 | 412 | 413 | -1.67% | 10,700 | 24億6520万 | +1.98% |
| 07/01 | 424 | 426 | 418 | 420 | +0.48% | 23,200 | 25億699万 | +3.7% |
| 06/28 | 412 | 438 | 403 | 418 | +2.45% | 93,400 | 24億9505万 | +2.96% |
| 06/27 | 413 | 413 | 406 | 408 | -1.45% | 4,500 | 24億3536万 | -0.49% |
| 06/26 | 405 | 415 | 402 | 414 | +2.48% | 31,900 | 24億7117万 | +0.49% |
| 06/25 | 400 | 404 | 398 | 404 | +1.76% | 16,500 | 24億1148万 | -2.65% |
| 06/24 | 400 | 402 | 397 | 397 | -0.75% | 10,900 | 23億6970万 | -5.02% |
| 06/21 | 400 | 402 | 396 | 400 | 0% | 14,000 | 23億8760万 | -4.99% |
| 06/20 | 399 | 401 | 396 | 400 | +0.25% | 12,800 | 23億8760万 | -5.44% |
| 06/19 | 403 | 404 | 399 | 399 | -0.25% | 8,300 | 23億8164万 | -6.12% |
| 06/18 | 402 | 405 | 399 | 400 | -0.5% | 10,200 | 23億8760万 | -6.32% |
| 06/17 | 407 | 408 | 401 | 402 | 0% | 6,400 | 23億9954万 | -6.29% |
| 06/14 | 398 | 405 | 397 | 402 | +1.01% | 19,600 | 23億9954万 | -6.73% |
| 06/13 | 401 | 401 | 395 | 398 | -0.75% | 32,100 | 23億7567万 | -7.87% |
| 06/12 | 404 | 404 | 401 | 401 | -0.74% | 6,500 | 23億9357万 | -7.6% |
| 06/11 | 404 | 408 | 401 | 404 | +1% | 9,700 | 24億1148万 | -7.13% |
| 06/10 | 403 | 403 | 399 | 400 | 0% | 18,200 | 23億8760万 | -8.26% |
| 06/07 | 400 | 405 | 398 | 400 | 0% | 13,200 | 23億8760万 | -8.47% |
| 06/06 | 409 | 409 | 399 | 400 | -1.23% | 23,700 | 23億8760万 | -8.68% |
| 06/05 | 411 | 415 | 404 | 405 | -1.7% | 29,800 | 24億1745万 | -7.74% |
| 06/04 | 408 | 416 | 406 | 412 | +1.48% | 20,000 | 24億5923万 | -6.36% |
| 06/03 | 410 | 414 | 402 | 406 | +1% | 50,900 | 24億2342万 | -7.94% |
| 05/31 | 403 | 406 | 399 | 402 | -0.25% | 31,000 | 23億9954万 | -9.05% |
| 05/30 | 405 | 407 | 397 | 403 | -0.74% | 66,700 | 24億551万 | -8.82% |
| 05/29 | 417 | 417 | 403 | 406 | -2.64% | 81,100 | 24億2342万 | -8.14% |
| 05/28 | 438 | 448 | 415 | 417 | -6.5% | 202,500 | 24億8908万 | -5.66% |
| 05/27 | 462 | 478 | 442 | 446 | -13.23% | 351,700 | 26億6218万 | +0.9% |
| 05/24 | 15:00 令和6年10月期第2四半期決算短信〔日本基準〕(連結) |
| 05/24 | 470 | 514 | 470 | 514 | +7.98% | 298,900 | 30億6807万 | +16.82% |
| 05/23 | 478 | 482 | 470 | 476 | -0.42% | 98,200 | 28億4125万 | +9.17% |
| 05/22 | 481 | 484 | 466 | 478 | -0.21% | 101,500 | 28億5319万 | +10.39% |
| 05/21 | 470 | 479 | 460 | 479 | +3.01% | 168,200 | 28億5916万 | +11.14% |
| 05/20 | 459 | 473 | 457 | 465 | +2.2% | 81,000 | 27億7559万 | +8.39% |
| 05/17 | 452 | 458 | 448 | 455 | +0.89% | 21,300 | 27億1590万 | +6.56% |
| 05/16 | 455 | 455 | 440 | 451 | +0.22% | 14,200 | 26億9202万 | +5.87% |
| 05/15 | 458 | 458 | 446 | 450 | -1.75% | 44,800 | 26億8606万 | +5.88% |
| 05/14 | 448 | 458 | 446 | 458 | +2.23% | 51,200 | 27億3381万 | +8.27% |
| 05/13 | 439 | 448 | 435 | 448 | +3.23% | 21,500 | 26億7412万 | +6.16% |
| 05/10 | 434 | 440 | 431 | 434 | +0.23% | 13,900 | 25億9055万 | +2.84% |
| 05/09 | 432 | 433 | 429 | 433 | 0% | 4,600 | 25億8458万 | +2.61% |
| 05/08 | 430 | 433 | 429 | 433 | +0.7% | 9,600 | 25億8458万 | +2.36% |
| 05/07 | 429 | 430 | 421 | 430 | +0.7% | 5,000 | 25億6668万 | +1.65% |
| 05/02 | 424 | 428 | 420 | 427 | +0.23% | 7,000 | 25億4877万 | +0.71% |
| 05/01 | 429 | 429 | 423 | 426 | +0.71% | 4,700 | 25億4280万 | +0.47% |
| 04/30 | 429 | 432 | 422 | 423 | -1.86% | 9,900 | 25億2489万 | -0.47% |
| 04/26 | 432 | 436 | 422 | 431 | +0.47% | 11,100 | 25億7264万 | +1.17% |
| 04/25 | 426 | 431 | 426 | 429 | 0% | 9,500 | 25億6071万 | +0.47% |
