PER
- 2010年10月29日
- 21.47倍
- 2011年10月31日
- 赤字
- 2012年10月31日
- 44.92倍
- 2013年10月31日
- 20.23倍
- 2014年10月20日
- 14.42倍
- 2015年10月20日
- 18.17倍
- 2016年10月20日
- 11.3倍
- 2017年10月20日
- 12.57倍
- 2018年10月31日
- 10.84倍
- 2019年10月31日
- 11.05倍
- 2020年10月20日
- 10.12倍
- 2021年10月20日
- 63.13倍
- 2022年10月20日
- 16.82倍
- 2023年10月20日
- 10.69倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 393 | 418 | 392 | 415 | +5.06% | 28,300 | 24億7714万 | -4.38% | 15.81 | 0.75 |
| 04/17 | 407 | 410 | 390 | 395 | -2.95% | 48,000 | 23億5776万 | -9.2% | 15.05 | 0.72 |
| 04/16 | 419 | 419 | 407 | 407 | -2.4% | 18,300 | 24億2939万 | -6.86% | 15.51 | 0.74 |
| 04/15 | 420 | 422 | 416 | 417 | -1.88% | 13,500 | 24億8908万 | -4.79% | 15.89 | 0.76 |
| 04/12 | 419 | 425 | 419 | 425 | +1.19% | 4,200 | 25億3683万 | -3.19% | 16.19 | 0.77 |
| 04/11 | 424 | 425 | 420 | 420 | -1.18% | 4,900 | 25億699万 | -4.55% | 16 | 0.76 |
| 04/10 | 420 | 426 | 418 | 425 | +0.95% | 9,400 | 25億3683万 | -3.63% | 16.19 | 0.77 |
| 04/09 | 417 | 422 | 417 | 421 | +0.48% | 11,500 | 25億1295万 | -4.75% | 16.04 | 0.76 |
| 04/08 | 422 | 425 | 415 | 419 | -0.95% | 12,900 | 25億102万 | -5.42% | 15.96 | 0.76 |
| 04/05 | 430 | 430 | 419 | 423 | -1.86% | 14,200 | 25億2489万 | -4.73% | 16.12 | 0.77 |
| 04/04 | 434 | 437 | 430 | 431 | -0.69% | 8,200 | 25億7264万 | -3.36% | 16.42 | 0.78 |
| 04/03 | 435 | 442 | 433 | 434 | -1.81% | 10,200 | 25億9055万 | -3.13% | 16.53 | 0.79 |
| 04/02 | 445 | 446 | 432 | 442 | -0.45% | 41,300 | 26億3830万 | -1.78% | 16.84 | 0.8 |
| 04/01 | 447 | 453 | 444 | 444 | -0.45% | 11,000 | 26億5024万 | -2.2% | 16.92 | 0.81 |
| 03/29 | 440 | 449 | 440 | 446 | +1.36% | 13,700 | 26億6218万 | -1.76% | 16.99 | 0.81 |
| 03/28 | 445 | 450 | 440 | 440 | -1.79% | 10,600 | 26億2637万 | -3.08% | 16.76 | 0.8 |
| 03/27 | 450 | 453 | 440 | 448 | 0% | 32,100 | 26億7412万 | -1.32% | 17.07 | 0.81 |
| 03/26 | 451 | 460 | 444 | 448 | -1.32% | 35,200 | 26億7412万 | -1.1% | 17.07 | 0.81 |
| 03/25 | 454 | 462 | 450 | 454 | -0.44% | 25,900 | 27億993万 | +0.67% | 17.3 | 0.82 |
| 03/22 | 459 | 461 | 454 | 456 | -1.08% | 9,500 | 27億2187万 | +1.79% | 17.37 | 0.83 |
| 03/21 | 446 | 463 | 446 | 461 | +3.83% | 43,300 | 27億5172万 | +3.83% | 17.56 | 0.84 |
| 03/19 | 452 | 453 | 444 | 444 | -2.2% | 19,800 | 26億5024万 | +0.68% | 16.92 | 0.81 |
| 03/18 | 454 | 456 | 439 | 454 | +1.11% | 32,300 | 27億993万 | +3.65% | 17.3 | 0.82 |
| 03/15 | 439 | 453 | 437 | 449 | +2.75% | 15,200 | 26億8009万 | +2.98% | 17.11 | 0.82 |
| 03/14 | 436 | 440 | 435 | 437 | -0.46% | 10,100 | 26億846万 | +0.92% | 16.65 | 0.79 |
| 03/13 | 448 | 448 | 437 | 439 | -2.44% | 20,400 | 26億2040万 | +2.09% | 16.73 | 0.8 |
| 03/12 | 425 | 455 | 425 | 450 | +6.64% | 29,200 | 26億8606万 | +5.14% | 17.14 | 0.82 |
| 03/11 | 448 | 449 | 422 | 422 | -7.25% | 44,400 | 25億1892万 | -0.71% | 16.08 | 0.77 |
| 03/08 | 445 | 465 | 444 | 455 | +3.17% | 83,100 | 27億1590万 | +7.57% | 17.33 | 0.83 |
| 03/07 | 453 | 453 | 432 | 441 | -2% | 50,500 | 26億3233万 | +4.75% | 16.8 | 0.8 |
| 03/06 | 439 | 451 | 438 | 450 | +1.35% | 23,100 | 26億8606万 | +7.4% | 17.14 | 0.82 |
| 03/05 | 454 | 454 | 438 | 444 | -1.33% | 55,200 | 26億5024万 | +6.47% | 16.92 | 0.81 |
| 03/04 | 453 | 463 | 448 | 450 | 0% | 40,800 | 26億8606万 | +8.43% | 17.14 | 0.82 |
| 03/01 | 467 | 474 | 450 | 450 | -2.39% | 98,100 | 26億8606万 | +8.96% | 17.14 | 0.82 |
| 02/29 | 470 | 473 | 459 | 461 | -3.96% | 90,100 | 27億5172万 | +12.17% | 17.56 | 0.84 |
| 02/28 | 485 | 537 | 480 | 480 | -2.83% | 227,300 | 28億6513万 | +17.36% | 18.29 | 0.87 |
| 02/27 | 572 | 572 | 485 | 494 | -7.14% | 739,700 | 29億4869万 | +21.98% | 18.82 | 0.9 |
| 02/26 | 532 | 532 | 532 | 532 | +17.7% | 61,500 | 31億7552万 | +32.34% | 20.27 | 0.97 |
| 02/22 | 438 | 453 | 411 | 452 | +2.73% | 298,500 | 26億9799万 | +14.14% | 17.22 | 0.82 |
| 02/21 | 437 | 443 | 427 | 440 | +2.09% | 116,100 | 26億2637万 | +11.96% | 16.76 | 0.8 |
| 02/20 | 430 | 444 | 420 | 431 | +1.89% | 155,800 | 25億7264万 | +10.23% | 16.42 | 0.78 |
| 02/19 | 405 | 428 | 401 | 423 | +6.28% | 150,200 | 25億2489万 | +8.74% | 16.12 | 0.77 |
| 02/16 | 378 | 398 | 378 | 398 | +5.85% | 39,700 | 23億7567万 | +2.84% | 15.16 | 0.72 |
| 02/15 | 376 | 381 | 375 | 376 | 0% | 16,700 | 22億4435万 | -2.59% | 14.32 | 0.68 |
| 02/14 | 376 | 379 | 373 | 376 | -1.31% | 12,300 | 22億4435万 | -2.84% | 14.32 | 0.68 |
| 02/13 | 376 | 385 | 376 | 381 | +1.06% | 15,400 | 22億7419万 | -1.8% | 14.52 | 0.69 |
| 02/09 | 380 | 380 | 373 | 377 | -1.05% | 18,500 | 22億5032万 | -3.33% | 14.36 | 0.68 |
| 02/08 | 378 | 382 | 372 | 381 | +1.06% | 23,000 | 22億7419万 | -2.56% | 14.52 | 0.69 |
| 02/07 | 375 | 388 | 370 | 377 | +0.8% | 50,500 | 22億5032万 | -2.84% | 14.36 | 0.68 |
| 02/06 | 379 | 379 | 373 | 374 | -1.06% | 17,500 | 22億3241万 | -2.86% | 14.25 | 0.68 |
| 02/05 | 380 | 385 | 377 | 378 | +0.53% | 24,300 | 22億5629万 | -1.31% | 14.4 | 0.69 |
| 02/02 | 381 | 387 | 373 | 376 | -1.31% | 32,000 | 22億4435万 | -1.05% | 14.32 | 0.68 |
| 02/01 | 393 | 393 | 381 | 381 | -3.3% | 29,200 | 22億7419万 | +1.06% | 14.52 | 0.69 |
| 01/31 | 395 | 395 | 385 | 394 | 0% | 20,700 | 23億5179万 | +5.07% | 15.01 | 0.72 |
| 01/30 | 396 | 401 | 394 | 394 | -0.51% | 15,800 | 23億5179万 | +5.91% | 15.01 | 0.72 |
| 01/29 | 400 | 403 | 392 | 396 | -1% | 28,100 | 23億6373万 | +7.61% | 15.09 | 0.72 |
| 01/26 | 404 | 409 | 400 | 400 | -0.99% | 31,000 | 23億8760万 | +9.59% | 15.24 | 0.73 |
| 01/25 | 403 | 409 | 397 | 404 | +0.25% | 38,500 | 24億1148万 | +11.6% | 15.39 | 0.73 |
| 01/24 | 396 | 405 | 396 | 403 | +0.25% | 68,700 | 24億551万 | +12.57% | 15.35 | 0.73 |
| 01/23 | 408 | 429 | 402 | 402 | +2.29% | 254,900 | 23億9954万 | +13.56% | 15.32 | 0.73 |
| 01/22 | 397 | 400 | 392 | 393 | -2.48% | 77,200 | 23億4582万 | +12.29% | 14.97 | 0.71 |
| 01/19 | 400 | 411 | 396 | 403 | +1% | 128,700 | 24億551万 | +16.14% | 15.35 | 0.73 |
| 01/18 | 399 | 442 | 388 | 399 | +6.12% | 1,083,200 | 23億8164万 | +15.99% | 15.2 | 0.72 |
| 01/17 | 383 | 389 | 374 | 376 | -1.05% | 49,500 | 22億4435万 | +10.26% | 14.32 | 0.68 |
| 01/16 | 385 | 399 | 375 | 380 | 0% | 125,900 | 22億6822万 | +12.43% | 14.48 | 0.69 |
| 01/15 | 370 | 384 | 370 | 380 | +1.33% | 67,700 | 22億6822万 | +13.1% | 14.48 | 0.69 |
| 01/12 | 391 | 394 | 364 | 375 | -1.32% | 140,900 | 22億3838万 | +12.28% | 14.29 | 0.68 |
| 01/11 | 407 | 409 | 380 | 380 | -5.24% | 185,300 | 22億6822万 | +14.11% | 14.48 | 0.69 |
| 01/10 | 422 | 453 | 398 | 401 | +0.75% | 853,000 | 23億9357万 | +21.15% | 15.28 | 0.73 |
| 01/09 | 425 | 425 | 396 | 398 | -7.23% | 380,900 | 23億7567万 | +20.97% | 15.16 | 0.72 |
| 01/05 | 417 | 473 | 412 | 429 | +9.16% | 2,654,000 | 25億6071万 | +31.19% | 16.34 | 0.78 |
| 01/04 | 393 | 393 | 376 | 393 | +25.56% | 348,400 | 23億4582万 | +21.67% | 14.97 | 0.71 |
| 2023 | ||||||||||
| 12/29 | 311 | 313 | 310 | 313 | +1.29% | 7,800 | 18億6830万 | -2.49% | 11.92 | 0.57 |
| 12/28 | 309 | 310 | 308 | 309 | 0% | 3,400 | 18億4442万 | -4.04% | 11.77 | 0.56 |
| 12/27 | 309 | 311 | 308 | 309 | -0.32% | 11,500 | 18億4442万 | -4.33% | 11.77 | 0.56 |
| 12/26 | 310 | 312 | 308 | 310 | 0% | 12,400 | 18億5039万 | -4.32% | 11.81 | 0.56 |
| 12/25 | 315 | 315 | 310 | 310 | -1.59% | 6,100 | 18億5039万 | -4.32% | 11.81 | 0.56 |
| 12/22 | 317 | 317 | 315 | 315 | -0.32% | 3,400 | 18億8024万 | -3.08% | 12 | 0.57 |
| 12/21 | 316 | 317 | 313 | 316 | -0.63% | 3,300 | 18億8621万 | -2.77% | 12.04 | 0.57 |
| 12/20 | 314 | 318 | 313 | 318 | +0.63% | 4,000 | 18億9814万 | -2.15% | 12.12 | 0.58 |
| 12/19 | 307 | 316 | 306 | 316 | +2.6% | 12,000 | 18億8621万 | -2.77% | 12.04 | 0.57 |
| 12/18 | 307 | 309 | 306 | 308 | +0.33% | 6,200 | 18億3845万 | -5.52% | 11.73 | 0.56 |
| 12/15 | 308 | 309 | 307 | 307 | -0.32% | 7,900 | 18億3249万 | -5.83% | 11.7 | 0.56 |
| 12/14 | 313 | 313 | 308 | 308 | -1.28% | 11,400 | 18億3845万 | -5.81% | 11.73 | 0.56 |
| 12/13 | 313 | 314 | 312 | 312 | 0% | 8,000 | 18億6233万 | -4.88% | 11.89 | 0.57 |
| 12/12 | 319 | 319 | 312 | 312 | -1.89% | 22,300 | 18億6233万 | -4.88% | 11.89 | 0.57 |
| 12/11 | 321 | 321 | 318 | 318 | -0.63% | 12,500 | 18億9814万 | -3.34% | 12.12 | 0.58 |
| 12/08 | 320 | 321 | 319 | 320 | -0.31% | 9,000 | 19億1008万 | -2.74% | 12.19 | 0.58 |
| 12/07 | 325 | 325 | 320 | 321 | -1.23% | 16,000 | 19億1605万 | -2.43% | 12.23 | 0.58 |
| 12/06 | 328 | 328 | 322 | 325 | -0.61% | 21,100 | 19億3993万 | -1.22% | 12.38 | 0.59 |
| 12/05 | 362 | 374 | 324 | 327 | -3.54% | 226,200 | 19億5187万 | -0.91% | 12.46 | 0.59 |
| 12/04 | 352 | 352 | 320 | 339 | -3.14% | 107,900 | 20億2349万 | +2.73% | 12.92 | 0.62 |
| 12/01 | 349 | 360 | 337 | 350 | +0.86% | 136,600 | 20億8915万 | +6.38% | 13.33 | 0.64 |
| 11/30 | 343 | 347 | 336 | 347 | +3.27% | 27,300 | 20億7125万 | +5.47% | 13.22 | 0.63 |
| 11/29 | 335 | 344 | 334 | 336 | +0.6% | 7,800 | 20億559万 | +2.44% | 12.8 | 0.61 |
| 11/28 | 343 | 343 | 329 | 334 | -1.76% | 18,400 | 19億9365万 | +1.83% | 12.72 | 0.61 |
| 11/27 | 348 | 348 | 340 | 340 | -0.58% | 11,600 | 20億2946万 | +3.66% | 12.95 | 0.62 |
| 11/24 | 340 | 344 | 336 | 342 | +0.88% | 14,800 | 20億4140万 | +4.59% | 13.03 | 0.62 |
| 11/22 | 331 | 340 | 327 | 339 | +3.35% | 24,500 | 20億2349万 | +3.67% | 12.92 | 0.62 |
| 11/21 | 324 | 336 | 323 | 328 | +1.55% | 19,900 | 19億5783万 | +0.31% | 12.5 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 198 5/11 5/10 | 142 3/17 | 3,900 3/17 | 22.37 | 16.05 | 0.63 | 0.45 | - | - | 21.47倍 10/29 |
| 2011年 10月期 | 370 4/14 | 153 10/31 10/28 | 291,200 4/14 | 赤字 | 赤字 | 1.25 | 0.52 | 22億853万 | 9億1326万 | 赤字 10/31 |
| 2012年 10月期 | 360 8/28 | 146 1/12 11/16 | 759,900 9/21 | 70.31 | 28.52 | 1.21 | 0.49 | 21億4884万 | 8億7147万 | 44.92倍 10/31 |
| 2013年 10月期 | 373 12/7 | 183 7/1 | 575,900 12/7 | 32.52 | 15.95 | 1.14 | 0.56 | 22億2644万 | 10億9233万 | 20.23倍 10/31 |
| 2014年 10月期 | 419 8/29 | 202 2/4 | 542,000 11/22 | 15.94 | 7.69 | 1.2 | 0.58 | 25億102万 | 12億574万 | 14.42倍 10/20 |
| 2015年 10月期 | 423 11/28 | 252 8/25 | 891,200 3/6 | 27.26 | 16.24 | 1.17 | 0.69 | 25億2489万 | 15億419万 | 18.17倍 10/20 |
| 2016年 10月期 | 298 12/11 | 200 6/28 | 95,800 10/17 | 13.21 | 8.87 | 0.79 | 0.53 | 17億7876万 | 11億9380万 | 11.3倍 10/20 |
| 2017年 10月期 | 397 11/21 | 232 11/14 11/8 | 851,000 11/18 | 15.22 | 8.89 | 0.99 | 0.58 | 23億6970万 | 13億8481万 | 12.57倍 10/20 |
| 2018年 10月期 | 434 10/4 | 291 10/26 | 1,199,700 8/27 | 14.44 | 9.68 | 1.02 | 0.69 | 25億9055万 | 17億3698万 | 10.84倍 10/31 |
| 2019年 10月期 | 413 5/27 | 217 12/25 | 787,400 5/28 | 12.07 | 6.34 | 0.92 | 0.49 | 24億6520万 | 12億9527万 | 11.05倍 10/31 |
| 2020年 10月期 | 447 12/9 11/25 | 200 3/17 | 346,400 12/6 | 13.96 | 6.25 | 0.95 | 0.42 | 26億6815万 | 11億9380万 | 10.12倍 10/20 |
| 2021年 10月期 | 515 7/8 | 304 11/2 | 1,810,200 7/8 | 92.63 | 54.68 | 1.09 | 0.64 | 30億7404万 | 18億1458万 | 63.13倍 10/20 |
| 2022年 10月期 | 364 11/1 | 262 3/14 | 922,500 8/4 | 22.51 | 16.2 | 0.71 | 0.51 | 21億7272万 | 15億6388万 | 16.82倍 10/20 |
| 2023年 10月期 | 479 7/6 | 263 11/4 | 3,449,400 7/6 | 15.48 | 8.5 | 0.89 | 0.49 | 28億5916万 | 15億6985万 | 10.69倍 10/20 |
| 最新 | 415 2024/4/18 | 28,300 | 15.81 予想 | 0.75 実績 | 24億7714万 | - | ||||