4719 アルファシステムズ

4719
2021/05/07
時価
507億円
PER 予
24.13倍
2010年以降
10.47-35.92倍
(2010-2020年)
PBR
1.43倍
2010年以降
0.4-1.28倍
(2010-2020年)
配当 予
1.39%
ROE 予
5.93%
ROA 予
4.99%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.69倍
2011年3月31日
0.54倍
2012年3月30日
0.59倍
2013年3月29日
0.64倍
2014年3月31日
0.73倍
2015年3月31日
0.82倍
2016年3月31日
0.8倍
2017年3月31日
0.88倍
2018年3月30日
0.99倍
2019年3月29日
1.11倍
2020年3月31日
1.16倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/073,6553,6803,6103,610+0.7%3,100507億2916万-0.88%24.131.43
05/063,6303,6303,5853,585-1.38%1,800503億7785万-1.73%23.971.42
04/303,5853,6703,5853,635+1.39%5,300510億8047万-0.44%24.31.44
04/283,6053,6203,5853,585-1.24%5,200503億7785万-1.78%23.971.42
04/273,6003,7203,6003,630+0.41%5,600510億1021万-0.58%24.271.44
04/263,5703,6603,5353,615+1.26%5,400507億9942万-0.99%24.171.43
04/233,6503,6903,5703,570-2.33%6,800501億6706万-2.35%23.871.41
04/223,6553,6953,6503,655+0.55%3,500513億6152万-0.19%24.441.45
04/213,6803,7303,6353,635-3.2%6,200510億8047万-0.85%24.31.44
04/203,6703,7853,6553,755+2.18%8,300527億6676万+2.18%25.11.49
04/193,6403,6803,6403,675+0.14%2,300516億4257万+0.03%24.571.46
04/163,6653,7253,6653,670+0.14%2,400515億7230万-0.05%24.541.45
04/153,6203,6953,6203,665+1.95%6,300515億204万-0.22%24.51.45
04/143,6003,6403,5703,595-1.64%12,100505億1837万-2.18%24.031.42
04/133,7003,7153,6553,655-3.18%5,900513億6152万-0.57%24.441.45
04/123,6903,7753,6853,775+2.3%5,700530億4781万+2.75%25.241.5
04/093,6303,7353,5903,690+2.79%9,900518億5335万+0.63%24.671.46
04/083,6503,6503,5803,590-2.71%6,800504億4811万-2.13%241.42
04/073,6003,6903,6003,690+2.64%2,700518億5335万+0.6%24.671.46
04/063,6503,6603,5703,595-1.37%7,700505億1837万-1.96%24.031.42
04/053,6753,6853,6453,645-0.82%4,000512億2099万-0.63%24.371.44
04/023,6453,7103,6253,675+1.8%6,400516億4257万+0.3%24.571.46
04/013,6703,7003,6103,610+0.28%6,200507億2916万-1.26%24.131.43
03/313,6253,7253,5853,600-1.1%14,700505億8864万-1.5%24.071.43
03/303,6753,7053,6103,640-3.32%12,600511億5073万-0.38%24.341.44
03/293,7003,7653,6753,765+2.73%12,500529億728万+3.07%25.171.49
03/263,6353,6653,6203,665+1.52%5,900515億204万+0.52%24.51.45
03/253,6003,6353,5803,610+0.28%7,100507億2916万-1.1%24.131.43
03/243,6153,6353,5453,600-0.69%11,800505億8864万-1.69%24.071.43
03/233,7503,7503,6253,625-3.33%8,300509億3995万-1.39%24.241.44
03/223,6753,7753,6503,750+0.81%14,300526億9650万+1.71%25.071.49
03/193,7603,7603,6803,720-1.06%12,700522億7492万+0.81%24.871.47
03/183,8453,8553,7353,760-2.21%12,100528億3702万+1.79%25.141.49
03/173,6853,8703,6853,845+2.95%11,500540億3147万+3.89%25.711.52
03/163,6403,7403,6353,735+2.61%10,800524億8571万+0.89%24.971.48
03/153,6753,6953,6203,640-0.95%10,000511億5073万-1.6%24.341.44
03/123,7003,7153,6253,675-1.61%14,700516億4257万-0.68%24.571.46
03/113,6003,7353,5953,735+3.32%14,100524億8571万+1.03%24.971.48
03/103,6103,6353,5703,615+0.14%11,300507億9942万-2.17%24.171.43
03/093,5903,6703,5453,610+0.28%15,900507億2916万-2.22%24.131.43
03/083,6953,6953,5503,600-2.7%15,700505億8864万-2.41%24.071.43
03/053,6003,7003,5353,700+2.64%15,900519億9388万+0.22%24.741.47
03/043,6853,6853,5353,605-1.5%11,700506億5890万-2.28%24.11.43
03/033,6003,6653,5953,660+1.53%5,300514億3178万-0.71%24.471.45
03/023,5603,6053,5203,605+1.69%10,500506億5890万-2.06%24.11.43
03/013,4753,5903,4753,545+2.01%8,200498億1575万-3.64%23.71.4
02/263,5853,5853,4553,475-3.47%20,500488億3209万-5.62%23.231.38
02/253,6003,6353,5903,600+0.7%12,000505億8864万-2.39%24.071.43
02/243,6053,6453,5753,575-0.69%14,600502億3733万-3.12%23.91.42
02/223,6053,6453,5803,600-0.28%10,400505億8864万-2.49%24.071.43
02/193,7403,7403,6103,610-4.12%6,300507億2916万-2.22%24.131.43
02/183,9003,9003,7653,765-3.59%7,900529億728万+1.89%25.171.49
02/173,9403,9503,9003,905-0.89%6,700548億7462万+5.71%26.111.55
02/163,9303,9703,8753,940+0.64%12,900553億6645万+6.8%26.341.56
02/153,8853,9753,8303,915+2.49%12,500550億1514万+6.44%26.171.55
02/123,8653,8653,7803,820+0.26%7,000536億8016万+4.29%25.541.51
02/103,9003,9003,7603,810-3.3%15,900535億3964万+4.35%25.471.51
02/093,8653,9503,8003,940+2.07%11,700553億6645万+8.27%26.341.56
02/083,6303,8603,6153,860+5.18%16,900542億4226万+6.54%25.811.53
02/053,6203,7003,5853,670+0.41%8,200515億7230万+1.72%24.541.45
02/043,5953,6803,5853,655+0.97%10,200513億6152万+1.39%24.441.45
02/033,6303,6503,6053,620-1.23%4,600508億6968万+0.58%24.21.43
02/023,5453,6803,5453,665+3.24%13,300515億204万+1.86%24.51.45
02/013,5603,5953,5303,550+0.57%5,900498億8602万-1.22%23.731.41
01/293,7003,7453,5203,530-4.21%13,300496億497万-1.62%23.61.4
01/283,6003,7153,5503,685+1.8%65,300517億8309万+2.85%24.641.46
01/273,5003,6303,4753,620+2.4%26,000508億6968万+1.23%24.21.43
01/263,5303,5503,4753,535+0.14%18,300496億7523万-1.04%23.631.4
01/253,5503,5503,4653,530-0.7%20,200496億497万-1.2%23.61.4
01/223,6303,6403,5553,555-2.07%12,600499億5628万-0.48%23.771.41
01/213,6003,6603,5853,630+0.41%16,800510億1021万+1.71%24.271.44
01/203,6003,6503,5403,615-0.69%17,800507億9942万+1.43%24.171.43
01/193,6453,7053,5953,640-0.14%15,400511億5073万+2.19%24.341.44
01/183,5503,6753,5453,645+1.25%11,500512億2099万+2.45%24.371.44
01/153,6253,6603,5853,600-1.91%18,400505億8864万+1.35%24.071.43
01/143,7053,7703,6353,670-2.13%15,500515億7230万+3.41%24.541.45
01/133,7903,8303,7153,750-0.53%14,600526億9650万+5.9%25.071.49
01/123,6703,7753,6303,770+2.72%20,400529億7754万+6.74%25.21.49
01/083,5353,6703,5353,670+3.38%13,600515億7230万+4.23%24.541.45
01/073,5053,5553,5053,550+1.43%6,700498億8602万+1.02%23.731.41
01/063,5053,5403,4753,500-0.71%7,600491億8340万-0.37%23.41.39
01/053,5003,5253,4753,5250%5,800495億3471万+0.31%23.571.4
01/043,4953,5503,4753,525+0.71%12,100495億3471万+0.34%23.571.4
2020
12/303,5853,5853,4603,500-2.51%10,300491億8340万-0.2%23.41.39
12/293,5703,5903,5603,590+2.28%3,700504億4811万+2.57%241.42
12/283,5553,5653,4453,510-1.96%13,200493億2392万+0.49%23.471.39
12/253,6153,6153,5653,580+0.42%13,100503億759万+2.76%23.931.42
12/243,4153,5653,4153,565+4.7%13,000500億9680万+2.56%23.831.41
12/233,3753,4603,3603,405-0.15%13,000478億4842万-1.87%22.761.35
12/223,5003,5103,4003,410-3.13%19,000479億1868万-1.7%22.81.35
12/213,5153,5403,4903,5200%4,800494億6444万+1.5%23.531.39
12/183,6003,6003,4753,520-0.98%19,300494億6444万+1.7%23.531.39
12/173,4853,5753,4853,555+1.72%12,100499億5628万+2.95%23.771.41
12/163,4903,5053,4653,495+0.14%4,900491億1313万+1.48%23.371.38
12/153,5253,5253,4453,490-0.29%10,400490億4287万+1.54%23.331.38
12/143,5703,5853,5003,500-1.96%6,400491億8340万+2.01%23.41.39
12/113,5753,5753,5353,570+0.99%8,700501億6706万+4.11%23.871.41
12/103,4603,5653,4603,535+0.86%8,000496億7523万+3.3%23.631.4
12/093,5003,5153,4603,505-0.43%6,700492億5366万+2.73%23.431.39
12/083,4103,5403,4103,520+1.88%10,100494億6444万+3.56%23.531.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,875
2,250
6/17
1,235
1,482
2/19
66,600
55,500
8/5
15.8910.470.930.61--0.69倍
3/31
2011年
3月期
1,613
1,936
4/26
850
1,020
3/15
113,760
94,800
1/27
27.1514.30.790.42239億5509万126億2097万0.54倍
3/31
2012年
3月期
1,208
1,449
3/19
808
970
11/17
51,840
43,200
5/12
35.9224.040.590.4179億2920万120億229万0.59倍
3/30
2013年
3月期
1,375
3/21
932
11/13
38,700
12/18
18.7112.680.660.45204億1627万138億3852万0.64倍
3/29
2014年
3月期
1,549
3/31
995
6/7
69,500
6/7
17.8511.470.730.47229億9986万147億7395万0.73倍
3/31
2015年
3月期
1,825
3/24
1,317
5/21
97,900
5/30
15.4411.140.880.63270億9796万195億5507万0.82倍
3/31
2016年
3月期
2,086
11/9
1,583
2/12
57,200
11/10
15.3411.640.970.73309億7334万235億470万0.8倍
3/31
2017年
3月期
2,038
1/10
1,495
8/26
44,200
12/12
17.412.770.910.67302億6063万221億9805万0.88倍
3/31
2018年
3月期
2,632
10/20
1,806
4/17
60,900
6/26
19.613.451.140.78390億8046万268億1584万0.99倍
3/30
2019年
3月期
3,035
9/25
2,105
7/6
89,300
2/7
20.9214.511.280.89450億6428万312億5546万1.11倍
3/29
2020年
3月期
3,045
6/19
2,200
3/13
43,900
6/19
18.6413.471.230.89427億8955万309億1528万1.16倍
3/31
最新3,610
2021/5/7
3,10024.13
予想
1.43
実績
507億2916万-