PER
- 2010年3月31日
- 11.83倍
- 2011年3月31日
- 18.56倍
- 2012年3月30日
- 35.69倍
- 2013年3月29日
- 18.18倍
- 2014年3月31日
- 17.83倍
- 2015年3月31日
- 14.43倍
- 2016年3月31日
- 12.73倍
- 2017年3月31日
- 16.74倍
- 2018年3月30日
- 16.96倍
- 2019年3月29日
- 18.09倍
- 2020年3月31日
- 17.66倍
- 2021年3月31日
- 22.15倍
- 2022年3月31日
- 21.19倍
- 2023年3月31日
- 19.58倍
- 2024年3月29日
- 15.1倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,300 | 3,335 | 3,295 | 3,295 | -0.9% | 6,000 | 463億265万 | +3.07% | 15.17 | 1.09 |
| 11/07 | 3,240 | 3,330 | 3,240 | 3,325 | +3.42% | 10,100 | 467億2423万 | +4.43% | 15.3 | 1.1 |
| 11/06 | 3,295 | 3,295 | 3,205 | 3,215 | -1.83% | 6,000 | 451億7846万 | +1.42% | 14.8 | 1.06 |
| 11/05 | 3,270 | 3,275 | 3,190 | 3,275 | +3.8% | 15,200 | 460億2161万 | +3.7% | 15.07 | 1.08 |
| 11/01 | 3,200 | 3,210 | 3,155 | 3,155 | -1.71% | 6,700 | 443億3532万 | +0.22% | 14.52 | 1.04 |
| 10/31 | 3,245 | 3,275 | 3,210 | 3,210 | -1.23% | 10,800 | 451億820万 | +2.13% | 14.78 | 1.06 |
| 10/30 | 3,245 | 3,295 | 3,195 | 3,250 | +0.46% | 81,100 | 456億7030万 | +3.67% | 14.96 | 1.08 |
| 10/29 | 3,200 | 3,250 | 3,170 | 3,235 | +1.41% | 13,000 | 454億5951万 | +3.55% | 14.89 | 1.07 |
| 10/28 | 3,070 | 3,205 | 3,070 | 3,190 | +3.91% | 12,900 | 448億2715万 | +2.54% | 14.68 | 1.06 |
| 10/25 | 3,150 | 3,150 | 3,040 | 3,070 | -2.85% | 16,900 | 431億4086万 | -0.97% | 14.13 | 1.02 |
| 10/24 | 3,155 | 3,180 | 3,120 | 3,160 | +0.48% | 12,100 | 444億558万 | +2.2% | 14.55 | 1.05 |
| 10/23 | 3,165 | 3,190 | 3,135 | 3,145 | -0.63% | 12,200 | 441億9479万 | +2.14% | 14.48 | 1.04 |
| 10/22 | 3,230 | 3,260 | 3,165 | 3,165 | -2.91% | 13,100 | 444億7584万 | +3.23% | 14.57 | 1.05 |
| 10/21 | 3,245 | 3,280 | 3,235 | 3,260 | +0.46% | 7,500 | 458億1082万 | +6.78% | 15.01 | 1.08 |
| 10/18 | 3,235 | 3,280 | 3,150 | 3,245 | +0.15% | 10,400 | 456億3万 | +6.95% | 14.94 | 1.07 |
| 10/17 | 3,270 | 3,285 | 3,235 | 3,240 | -0.92% | 9,500 | 455億2977万 | +7.39% | 14.91 | 1.07 |
| 10/16 | 3,315 | 3,355 | 3,265 | 3,270 | -1.95% | 16,000 | 459億5134万 | +8.96% | 15.05 | 1.08 |
| 10/15 | 3,305 | 3,360 | 3,295 | 3,335 | +1.99% | 19,800 | 468億6475万 | +11.76% | 15.35 | 1.1 |
| 10/11 | 3,285 | 3,300 | 3,255 | 3,270 | -0.61% | 23,000 | 459億5134万 | +10.29% | 15.05 | 1.08 |
| 10/10 | 3,255 | 3,350 | 3,215 | 3,290 | +2.33% | 21,200 | 462億3239万 | +11.6% | 15.14 | 1.09 |
| 10/09 | 3,100 | 3,265 | 3,100 | 3,215 | +5.41% | 28,700 | 451億7846万 | +9.58% | 14.8 | 1.06 |
| 10/08 | 3,080 | 3,080 | 3,005 | 3,050 | -1.61% | 16,600 | 428億5982万 | +4.49% | 14.04 | 1.01 |
| 10/07 | 3,040 | 3,110 | 3,005 | 3,100 | +3.51% | 18,600 | 435億6244万 | +6.42% | 14.27 | 1.03 |
| 10/04 | 2,982 | 3,005 | 2,969 | 2,995 | +0.71% | 8,300 | 420億8693万 | +3.2% | 13.79 | 0.99 |
| 10/03 | 3,020 | 3,040 | 2,969 | 2,974 | +0.85% | 10,500 | 417億9183万 | +2.69% | 13.69 | 0.98 |
| 10/02 | 2,940 | 2,996 | 2,922 | 2,949 | -1.37% | 12,500 | 414億4052万 | +1.97% | 13.57 | 0.98 |
| 10/01 | 2,915 | 3,020 | 2,900 | 2,990 | +2.93% | 20,200 | 420億1667万 | +3.5% | 13.76 | 0.99 |
| 09/30 | 2,984 | 2,999 | 2,893 | 2,905 | -4.28% | 13,400 | 408億2222万 | +0.83% | 13.37 | 0.96 |
| 09/27 | 2,985 | 3,035 | 2,945 | 3,035 | 0% | 17,000 | 426億4903万 | +5.46% | 13.97 | 1 |
| 09/26 | 2,979 | 3,035 | 2,917 | 3,035 | +1.44% | 25,700 | 426億4903万 | +5.86% | 13.97 | 1 |
| 09/25 | 2,993 | 3,025 | 2,947 | 2,992 | +0.4% | 25,300 | 420億4478万 | +4.73% | 13.77 | 0.99 |
| 09/24 | 2,940 | 3,000 | 2,916 | 2,980 | +2.02% | 16,600 | 418億7615万 | +4.67% | 13.72 | 0.99 |
| 09/20 | 2,926 | 2,937 | 2,888 | 2,921 | +0.38% | 16,000 | 410億4706万 | +2.89% | 13.44 | 0.97 |
| 09/19 | 2,894 | 2,920 | 2,856 | 2,910 | +1.36% | 12,500 | 408億9248万 | +2.75% | 13.39 | 0.96 |
| 09/18 | 2,867 | 2,871 | 2,845 | 2,871 | +1.23% | 9,600 | 403億4444万 | +1.66% | 13.21 | 0.95 |
| 09/17 | 2,834 | 2,852 | 2,798 | 2,836 | +0.57% | 9,400 | 398億5260万 | +0.64% | 13.05 | 0.94 |
| 09/13 | 2,849 | 2,865 | 2,798 | 2,820 | -0.98% | 13,400 | 396億2776万 | +0.39% | 12.98 | 0.93 |
| 09/12 | 2,815 | 2,855 | 2,796 | 2,848 | +2.82% | 18,900 | 400億2123万 | +1.68% | 13.11 | 0.94 |
| 09/11 | 2,790 | 2,810 | 2,751 | 2,770 | -2.05% | 10,900 | 389億2514万 | -0.82% | 12.75 | 0.92 |
| 09/10 | 2,843 | 2,861 | 2,796 | 2,828 | -0.39% | 6,500 | 397億4018万 | +1.43% | 13.02 | 0.94 |
| 09/09 | 2,799 | 2,848 | 2,742 | 2,839 | +0.04% | 10,700 | 398億9476万 | +2.38% | 13.07 | 0.94 |
| 09/06 | 2,889 | 2,915 | 2,796 | 2,838 | -0.6% | 9,100 | 398億8071万 | +2.42% | 13.06 | 0.94 |
| 09/05 | 2,840 | 2,921 | 2,800 | 2,855 | +0.46% | 12,000 | 401億1960万 | +2.88% | 13.14 | 0.94 |
| 09/04 | 2,949 | 2,967 | 2,841 | 2,842 | -3.66% | 13,900 | 399億3692万 | +2.16% | 13.08 | 0.94 |
| 09/03 | 2,862 | 2,984 | 2,862 | 2,950 | +3.51% | 11,100 | 414億5458万 | +5.81% | 13.58 | 0.98 |
| 09/02 | 2,941 | 2,941 | 2,850 | 2,850 | -1.42% | 6,200 | 400億4934万 | +2.15% | 13.12 | 0.94 |
| 08/30 | 2,858 | 2,944 | 2,858 | 2,891 | +2.01% | 9,100 | 406億2548万 | +3.43% | 13.31 | 0.96 |
| 08/29 | 2,846 | 2,869 | 2,797 | 2,834 | -0.53% | 8,300 | 398億2450万 | +1.29% | 13.04 | 0.94 |
| 08/28 | 2,861 | 2,862 | 2,816 | 2,849 | -0.49% | 5,500 | 400億3528万 | +1.64% | 13.11 | 0.94 |
| 08/27 | 2,866 | 2,911 | 2,859 | 2,863 | -0.1% | 6,100 | 402億3202万 | +1.92% | 13.18 | 0.95 |
| 08/26 | 2,801 | 2,867 | 2,801 | 2,866 | +2.32% | 6,600 | 402億7417万 | +1.92% | 13.19 | 0.95 |
| 08/23 | 2,799 | 2,849 | 2,799 | 2,801 | -0.81% | 3,800 | 393億6077万 | -0.64% | 12.89 | 0.93 |
| 08/22 | 2,784 | 2,845 | 2,778 | 2,824 | +2.5% | 6,800 | 396億8397万 | -0.18% | 13 | 0.93 |
| 08/21 | 2,789 | 2,789 | 2,738 | 2,755 | -1.75% | 10,200 | 387億1436万 | -3.03% | 12.68 | 0.91 |
| 08/20 | 2,730 | 2,817 | 2,730 | 2,804 | +2.71% | 11,000 | 394億292万 | -1.79% | 12.91 | 0.93 |
| 08/19 | 2,760 | 2,760 | 2,715 | 2,730 | -1.8% | 8,400 | 383億6305万 | -4.84% | 12.57 | 0.9 |
| 08/16 | 2,757 | 2,799 | 2,757 | 2,780 | +1.16% | 7,300 | 390億6567万 | -3.64% | 12.8 | 0.92 |
| 08/15 | 2,727 | 2,793 | 2,727 | 2,748 | +1.89% | 11,900 | 386億1599万 | -5.14% | 12.65 | 0.91 |
| 08/14 | 2,732 | 2,732 | 2,682 | 2,697 | -1.03% | 8,700 | 378億9932万 | -7.48% | 12.41 | 0.89 |
| 08/13 | 2,631 | 2,725 | 2,631 | 2,725 | +3.81% | 11,100 | 382億9279万 | -7.03% | 12.54 | 0.9 |
| 08/09 | 2,669 | 2,690 | 2,587 | 2,625 | +0.23% | 27,000 | 368億8755万 | -10.81% | 12.08 | 0.87 |
| 08/08 | 2,626 | 2,646 | 2,552 | 2,619 | -0.42% | 19,400 | 368億323万 | -11.52% | 12.05 | 0.87 |
| 08/07 | 2,603 | 2,700 | 2,502 | 2,630 | -0.72% | 21,000 | 369億5781万 | -11.69% | 12.11 | 0.87 |
| 08/06 | 2,455 | 2,865 | 2,455 | 2,649 | +7.9% | 14,400 | 372億2480万 | -11.49% | 12.19 | 0.88 |
| 08/05 | 2,710 | 2,710 | 2,425 | 2,455 | -12.04% | 18,900 | 344億9864万 | -18.41% | 11.3 | 0.81 |
| 08/02 | 2,900 | 2,950 | 2,791 | 2,791 | -5.13% | 10,600 | 392億2024万 | -7.95% | 12.85 | 0.92 |
| 08/01 | 3,025 | 3,025 | 2,915 | 2,942 | -3.22% | 13,900 | 413億4216万 | -3.41% | 13.54 | 0.97 |
| 07/31 | 2,952 | 3,040 | 2,938 | 3,040 | +2.36% | 10,300 | 427億1929万 | -0.59% | 13.99 | 1.01 |
| 07/30 | 2,999 | 2,999 | 2,937 | 2,970 | -1% | 9,100 | 417億3562万 | -3% | 13.67 | 0.98 |
| 07/29 | 3,020 | 3,020 | 2,970 | 3,000 | +0.47% | 5,200 | 421億5720万 | -2.09% | 13.81 | 0.99 |
| 07/26 | 2,957 | 3,015 | 2,948 | 2,986 | +0.95% | 8,900 | 419億6046万 | -2.48% | 13.74 | 0.99 |
| 07/25 | 2,940 | 2,992 | 2,927 | 2,958 | 0% | 11,100 | 415億6699万 | -3.55% | 13.62 | 0.98 |
| 07/24 | 2,978 | 3,030 | 2,949 | 2,958 | -1.4% | 9,000 | 415億6699万 | -3.71% | 13.62 | 0.98 |
| 07/23 | 2,936 | 3,000 | 2,936 | 3,000 | +1.73% | 4,400 | 421億5720万 | -2.57% | 13.81 | 0.99 |
| 07/22 | 3,005 | 3,005 | 2,930 | 2,949 | -2.67% | 9,600 | 414億4052万 | -4.22% | 13.57 | 0.98 |
| 07/19 | 3,050 | 3,070 | 3,030 | 3,030 | -0.98% | 2,900 | 425億7877万 | -1.75% | 13.95 | 1 |
| 07/18 | 3,090 | 3,125 | 3,060 | 3,060 | -1.77% | 3,900 | 430億34万 | -0.78% | 14.08 | 1.01 |
| 07/17 | 3,115 | 3,150 | 3,110 | 3,115 | 0% | 5,900 | 437億7322万 | +1.1% | 14.34 | 1.03 |
| 07/16 | 3,150 | 3,190 | 3,115 | 3,115 | -0.95% | 8,500 | 437億7322万 | +1.23% | 14.34 | 1.03 |
| 07/12 | 3,135 | 3,175 | 3,130 | 3,145 | 0% | 15,600 | 441億9479万 | +2.44% | 14.48 | 1.04 |
| 07/11 | 3,110 | 3,160 | 3,110 | 3,145 | +1.94% | 13,000 | 441億9479万 | +2.61% | 14.48 | 1.04 |
| 07/10 | 3,160 | 3,160 | 3,060 | 3,085 | -3.14% | 11,100 | 433億5165万 | +1.05% | 14.2 | 1.02 |
| 07/09 | 3,140 | 3,200 | 3,140 | 3,185 | +2.58% | 15,600 | 447億5689万 | +4.67% | 14.66 | 1.05 |
| 07/08 | 3,025 | 3,115 | 3,025 | 3,105 | +2.48% | 17,500 | 436億3270万 | +2.48% | 14.29 | 1.03 |
| 07/05 | 3,050 | 3,080 | 3,025 | 3,030 | -0.66% | 7,900 | 425億7877万 | +0.36% | 13.95 | 1 |
| 07/04 | 3,050 | 3,075 | 3,040 | 3,050 | -0.16% | 7,400 | 428億5982万 | +1.3% | 14.04 | 1.01 |
| 07/03 | 3,005 | 3,080 | 3,005 | 3,055 | +1.66% | 11,900 | 429億3008万 | +1.87% | 14.06 | 1.01 |
| 07/02 | 3,090 | 3,090 | 2,992 | 3,005 | -1.8% | 19,300 | 422億2746万 | +0.67% | 13.83 | 0.99 |
| 07/01 | 3,030 | 3,080 | 3,025 | 3,060 | +1.16% | 13,900 | 430億34万 | +2.89% | 14.08 | 1.01 |
| 06/28 | 3,130 | 3,130 | 3,010 | 3,025 | -3.82% | 17,400 | 425億851万 | +2.13% | 13.92 | 1.02 |
| 06/27 | 3,185 | 3,220 | 3,105 | 3,145 | -2.63% | 10,900 | 441億9479万 | +6.54% | 14.48 | 1.06 |
| 06/26 | 3,215 | 3,240 | 3,155 | 3,230 | +2.7% | 50,700 | 453億8925万 | +9.98% | 14.87 | 1.09 |
| 06/25 | 3,055 | 3,145 | 3,040 | 3,145 | +4.49% | 20,600 | 441億9479万 | +7.78% | 14.48 | 1.06 |
| 06/24 | 2,946 | 3,040 | 2,861 | 3,010 | +1.62% | 36,100 | 422億9772万 | +3.65% | 13.85 | 1.02 |
| 06/21 | 3,100 | 3,150 | 2,955 | 2,962 | -4.45% | 30,700 | 416億2320万 | +2.28% | 13.63 | 1 |
| 06/20 | 3,060 | 3,130 | 3,045 | 3,100 | 0% | 20,800 | 435億6244万 | +7.27% | 14.27 | 1.05 |
| 06/19 | 3,130 | 3,135 | 3,060 | 3,100 | -0.64% | 32,200 | 435億6244万 | +7.68% | 14.27 | 1.05 |
| 06/18 | 3,015 | 3,120 | 3,015 | 3,120 | +4% | 23,400 | 438億4348万 | +8.64% | 14.36 | 1.05 |
| 06/17 | 3,055 | 3,055 | 2,985 | 3,000 | -2.6% | 15,200 | 421億5720万 | +4.53% | 13.81 | 1.01 |
| 06/14 | 3,020 | 3,100 | 3,020 | 3,080 | +1.99% | 21,700 | 432億8139万 | +7.02% | 14.18 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,875 2,250 6/17 | 1,235 1,482 2/19 | 66,600 55,500 8/5 | 15.89 | 10.47 | 0.93 | 0.61 | - | - | 11.83倍 3/31 |
| 2011年 3月期 | 1,613 1,936 4/26 | 850 1,020 3/15 | 113,760 94,800 1/27 | 27.15 | 14.3 | 0.79 | 0.42 | 239億5509万 | 126億2097万 | 18.56倍 3/31 |
| 2012年 3月期 | 1,208 1,449 3/19 | 808 970 11/17 | 51,840 43,200 5/12 | 35.92 | 24.04 | 0.59 | 0.4 | 179億2920万 | 120億229万 | 35.69倍 3/30 |
| 2013年 3月期 | 1,375 3/21 | 932 11/13 | 38,700 12/18 | 18.71 | 12.68 | 0.66 | 0.45 | 204億1627万 | 138億3852万 | 18.18倍 3/29 |
| 2014年 3月期 | 1,549 3/31 | 995 6/7 | 69,500 6/7 | 17.85 | 11.47 | 0.73 | 0.47 | 229億9986万 | 147億7395万 | 17.83倍 3/31 |
| 2015年 3月期 | 1,825 3/24 | 1,317 5/21 | 97,900 5/30 | 15.44 | 11.14 | 0.88 | 0.63 | 270億9796万 | 195億5507万 | 14.43倍 3/31 |
| 2016年 3月期 | 2,086 11/9 | 1,583 2/12 | 57,200 11/10 | 15.34 | 11.64 | 0.97 | 0.73 | 309億7334万 | 235億470万 | 12.73倍 3/31 |
| 2017年 3月期 | 2,038 1/10 | 1,495 8/26 | 44,200 12/12 | 17.4 | 12.77 | 0.91 | 0.67 | 302億6063万 | 221億9805万 | 16.74倍 3/31 |
| 2018年 3月期 | 2,632 10/20 | 1,806 4/17 | 60,900 6/26 | 19.6 | 13.45 | 1.14 | 0.78 | 390億8046万 | 268億1584万 | 16.96倍 3/30 |
| 2019年 3月期 | 3,035 9/25 | 2,105 7/6 | 89,300 2/7 | 20.92 | 14.51 | 1.28 | 0.89 | 450億6428万 | 312億5546万 | 18.09倍 3/29 |
| 2020年 3月期 | 3,045 6/19 | 2,200 3/13 | 43,900 6/19 | 18.64 | 13.47 | 1.23 | 0.89 | 427億8955万 | 309億1528万 | 17.66倍 3/31 |
| 2021年 3月期 | 4,340 7/21 | 2,581 4/3 | 182,700 5/29 | 26.7 | 15.88 | 1.68 | 1 | 609億8741万 | 362億6924万 | 22.15倍 3/31 |
| 2022年 3月期 | 4,550 11/15 11/12 | 3,500 5/27 | 25,600 6/18 | 22.91 | 17.62 | 1.68 | 1.29 | 639億3842万 | 491億8340万 | 21.19倍 3/31 |
| 2023年 3月期 | 5,050 8/9 8/2 他2件 | 3,585 4/18 | 41,900 10/28 | 24.29 | 17.24 | 1.78 | 1.27 | 709億6462万 | 503億7785万 | 19.58倍 3/31 |
| 2024年 3月期 | 4,350 5/9 | 2,648 10/31 | 283,400 5/22 | 20.06 | 12.21 | 1.46 | 0.89 | 611億2794万 | 372億1075万 | 15.1倍 3/29 |
| 最新 | 3,295 2024/11/8 | 6,000 | 15.17 予想 | 1.09 実績 | 463億265万 | - | ||||