時価総額

2025/12/16～2026/01/20

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
01/20	1,498	1,505	1,425	1,445	+2.92%	840,300	753億6484万	-	-	2.93
01/19	1,400	1,419	1,380	1,404	+1.37%	368,200	732億2646万	-	-	2.85
01/16	1,342	1,397	1,342	1,385	+3.2%	440,700	722億3550万	-	-	2.81
01/15	1,315	1,350	1,314	1,342	+2.21%	389,200	699億9281万	-	-	2.72
01/14	1,327	1,334	1,313	1,313	-0.15%	357,200	684億8030万	-	-	2.66
01/13	1,350	1,368	1,312	1,315	-1.5%	584,800	685億8461万	-	-	2.67
01/09	1,340	1,342	1,320	1,335	-0.3%	265,700	696億2772万	-	-	2.71
01/08	1,339	1,348	1,315	1,339	0%	314,700	698億3634万	-	-	2.71
01/07	1,320	1,343	1,310	1,339	+1.98%	403,800	698億3634万	-	-	2.71
01/06	1,331	1,331	1,295	1,313	-1.5%	795,100	684億8030万	-	-	2.66
01/05	1,369	1,383	1,301	1,333	-0.45%	672,600	695億2341万	-	-	2.7
2025
12/30	1,368	1,368	1,323	1,339	-1.54%	430,400	698億3634万	-	12.29	2.71
12/29	1,344	1,379	1,325	1,360	-1.23%	491,900	709億3161万	-	12.49	2.76
12/26	1,381	1,401	1,374	1,377	-1.29%	736,600	718億1826万	-	12.64	2.79
12/25	1,410	1,412	1,381	1,395	-1.06%	524,700	727億5706万	-	12.81	2.83
12/24	1,405	1,411	1,390	1,410	+0.07%	542,600	735億3939万	-	12.94	2.86
12/23	1,372	1,409	1,370	1,409	+2.77%	568,200	734億8724万	-	12.94	2.86
12/22	1,398	1,411	1,370	1,371	-1.86%	520,100	715億532万	-	12.59	2.78
12/19	1,406	1,414	1,372	1,397	-2.31%	1,040,800	728億6137万	-	12.83	2.83
12/18	1,345	1,449	1,330	1,430	+8.33%	1,635,400	745億8250万	-	13.13	2.9
12/17	1,300	1,349	1,288	1,320	+3.61%	1,871,800	688億4539万	-	12.12	2.68
12/16	1,406	1,406	1,274	1,274	0%	5,605,200	664億4623万	-	11.7	2.58