| 2026 |
| 03/10 | （5%ルール）BVアセット（45%）大谷彰宏（4%）BiVa HD（2.11%） |
| 03/09 | 1,591 | 1,620 | 1,579 | 1,615 | -2.42% | 362,700 | 842億3129万 | +1.32% |
| 03/06 | 1,599 | 1,657 | 1,593 | 1,655 | +1.91% | 390,000 | 863億1751万 | +4.15% |
| 03/05 | 1,610 | 1,643 | 1,600 | 1,624 | +3.31% | 340,100 | 847億69万 | +2.72% |
| 03/04 | 1,585 | 1,643 | 1,545 | 1,572 | -3.26% | 914,500 | 819億8860万 | -0.13% |
| 03/03 | 1,675 | 1,697 | 1,625 | 1,625 | -4.13% | 565,900 | 847億5285万 | +3.5% |
| 03/02 | 1,700 | 1,727 | 1,677 | 1,695 | -2.53% | 474,400 | 884億374万 | +8.45% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 262,517株（0.5%）再IN |
| 02/27 | 1,683 | 1,739 | 1,683 | 1,739 | +2.6% | 485,800 | 906億9858万 | +11.9% |
| 02/26 | 1,680 | 1,710 | 1,677 | 1,695 | -0.41% | 494,200 | 884億374万 | +9.78% |
| 02/25 | 1,719 | 1,737 | 1,687 | 1,702 | +0.12% | 496,500 | 887億6883万 | +10.95% |
| 02/24 | 1,720 | 1,750 | 1,697 | 1,700 | -0.29% | 522,800 | 886億6452万 | +11.7% |
| 02/24 | （空売り報告）BNP Paribas Financial Markets SNC 248,317株（0.47%）-0.04%義務消失 |
| 02/20 | 1,684 | 1,708 | 1,671 | 1,705 | +0.95% | 406,400 | 889億2529万 | +12.99% |
| 02/19 | 1,636 | 1,717 | 1,628 | 1,689 | +3.24% | 1,109,600 | 880億9080万 | +13.05% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 269,241株（0.51%）再IN |
| 02/18 | 1,610 | 1,638 | 1,593 | 1,636 | +1.55% | 475,300 | 853億2656万 | +10.62% |
| 02/17 | 1,630 | 1,669 | 1,611 | 1,611 | -0.49% | 838,100 | 840億2267万 | +9.82% |
| 02/16 | 1,650 | 1,715 | 1,580 | 1,619 | +6.58% | 1,945,500 | 844億3991万 | +11.2% |
| 02/13 | （IR情報）15:45 剰余金の配当に関するお知らせ |
| 02/13 | （IR情報）15:45 2025年12月期決算短信〔IFRS〕(連結) |
| 02/13 | 1,514 | 1,534 | 1,498 | 1,519 | +0.13% | 581,400 | 792億2435万 | +5.19% |
| 02/12 | （5%ルール）BVアセット（45%）大谷彰宏（4%）BiVa HD（1.08%） |
| 02/12 | 1,490 | 1,518 | 1,490 | 1,517 | +2.09% | 704,100 | 791億2004万 | +5.57% |
| 02/10 | 1,495 | 1,497 | 1,478 | 1,486 | -0.27% | 284,600 | 775億322万 | +3.99% |
| 02/09 | 1,496 | 1,498 | 1,474 | 1,490 | -0.33% | 347,200 | 777億1184万 | +4.71% |
| 02/06 | 1,473 | 1,495 | 1,466 | 1,495 | +1.08% | 265,300 | 779億7262万 | +5.5% |
| 02/05 | 1,493 | 1,509 | 1,479 | 1,479 | -1% | 526,500 | 771億3813万 | +4.82% |
| 02/04 | （IR情報）18:30 (開示事項の経過)親会社以外の支配株主の異動に関するお知らせ |
| 02/04 | 1,500 | 1,507 | 1,473 | 1,494 | -0.2% | 386,600 | 779億2046万 | +6.18% |
| 02/03 | 1,509 | 1,513 | 1,487 | 1,497 | -0.33% | 412,400 | 780億7693万 | +6.7% |
| 02/02 | 1,495 | 1,524 | 1,489 | 1,502 | +0.47% | 987,500 | 783億3771万 | +7.29% |
| 02/02 | （空売り報告）BNP Paribas Financial Markets SNC 259,541株（0.49%）-0.38%義務消失 |
| 01/30 | 1,452 | 1,495 | 1,452 | 1,495 | +0.88% | 742,400 | 779億7262万 | +7.09% |
| 01/30 | （空売り報告）BNP Paribas Financial Markets SNC 455,441株（0.87%）-0.03% |
| 01/29 | 1,460 | 1,482 | 1,431 | 1,482 | +2.28% | 2,531,600 | 772億9459万 | +6.54% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC 470,341株（0.9%）新規 |
| 01/28 | 1,456 | 1,479 | 1,439 | 1,449 | -1.36% | 333,300 | 755億7346万 | +4.39% |
| 01/27 | 1,455 | 1,484 | 1,441 | 1,469 | +0.96% | 362,800 | 766億1657万 | +5.91% |
| 01/26 | 1,459 | 1,470 | 1,434 | 1,455 | -0.41% | 289,100 | 758億8639万 | +5.36% |
| 01/23 | 1,460 | 1,474 | 1,435 | 1,461 | -0.68% | 380,300 | 761億9933万 | +6.33% |
| 01/22 | 1,480 | 1,493 | 1,471 | 1,471 | +0.07% | 410,200 | 767億2088万 | - |
| 01/21 | 1,460 | 1,485 | 1,450 | 1,470 | +1.73% | 590,800 | 766億6873万 | - |
| 01/20 | （IR情報）15:30 親会社以外の支配株主の異動(予定)に関するお知らせ |
| 01/20 | 1,498 | 1,505 | 1,425 | 1,445 | +2.92% | 840,300 | 753億6484万 | - |
| 01/19 | 1,400 | 1,419 | 1,380 | 1,404 | +1.37% | 368,200 | 732億2646万 | - |
| 01/16 | 1,342 | 1,397 | 1,342 | 1,385 | +3.2% | 440,700 | 722億3550万 | - |
| 01/15 | 1,315 | 1,350 | 1,314 | 1,342 | +2.21% | 389,200 | 699億9281万 | - |
| 01/14 | 1,327 | 1,334 | 1,313 | 1,313 | -0.15% | 357,200 | 684億8030万 | - |
| 01/13 | 1,350 | 1,368 | 1,312 | 1,315 | -1.5% | 584,800 | 685億8461万 | - |
| 01/09 | 1,340 | 1,342 | 1,320 | 1,335 | -0.3% | 265,700 | 696億2772万 | - |
| 01/08 | 1,339 | 1,348 | 1,315 | 1,339 | 0% | 314,700 | 698億3634万 | - |
| 01/07 | 1,320 | 1,343 | 1,310 | 1,339 | +1.98% | 403,800 | 698億3634万 | - |
| 01/06 | 1,331 | 1,331 | 1,295 | 1,313 | -1.5% | 795,100 | 684億8030万 | - |
| 01/05 | （IR情報）15:30 当社取締役、当社連結子会社取締役及び監査役の辞任並びに当社連結子会社監査役就任に関するお知らせ |
| 01/05 | 1,369 | 1,383 | 1,301 | 1,333 | -0.45% | 672,600 | 695億2341万 | - |
| 2025 |
| 12/30 | 1,368 | 1,368 | 1,323 | 1,339 | -1.54% | 430,400 | 698億3634万 | - |
| 12/29 | 1,344 | 1,379 | 1,325 | 1,360 | -1.23% | 491,900 | 709億3161万 | - |
| 12/26 | 1,381 | 1,401 | 1,374 | 1,377 | -1.29% | 736,600 | 718億1826万 | - |
| 12/25 | 1,410 | 1,412 | 1,381 | 1,395 | -1.06% | 524,700 | 727億5706万 | - |
| 12/24 | 1,405 | 1,411 | 1,390 | 1,410 | +0.07% | 542,600 | 735億3939万 | - |
| 12/23 | 1,372 | 1,409 | 1,370 | 1,409 | +2.77% | 568,200 | 734億8724万 | - |
| 12/22 | （5%ルール）ビーシーピーイーセイケイマン2エルピー(BCPE Say…（1.43%）ビーシーピーイーセイケイマンエルピー(BCPE Say …（5.22%） |
| 12/22 | 1,398 | 1,411 | 1,370 | 1,371 | -1.86% | 520,100 | 715億532万 | - |
| 12/19 | （5%ルール）BVアセット（45%）大谷彰宏（4%） |
| 12/19 | 1,406 | 1,414 | 1,372 | 1,397 | -2.31% | 1,040,800 | 728億6137万 | - |
| 12/18 | 1,345 | 1,449 | 1,330 | 1,430 | +8.33% | 1,635,400 | 745億8250万 | - |
| 12/17 | 1,300 | 1,349 | 1,288 | 1,320 | +3.61% | 1,871,800 | 688億4539万 | - |
| 12/16 | 1,406 | 1,406 | 1,274 | 1,274 | 0% | 5,605,200 | 664億4623万 | - |
| 12/16 | （IR情報）8:00 主要株主の異動に関するお知らせ |
| 12/16 | （IR情報）8:00 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
