株価チャート
株価
1/21
- 前日 (1/20)
- 1,445
- 始値
- 1,460
- 高値
- 1,485
- 安値
- 1,450
- 終値 +1.73%
- 1,470
- 出来高 -29.69%
- 590,800
乖離率
- 株価（5日）
移動平均値 - +4.33%
1,409 - 出来高（5日）
移動平均値 - +12.35%
525,840
2025/12/16～2026/01/21
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/21 | 1,460 | 1,485 | 1,450 | 1,470 | +1.73% | 590,800 | 766億6873万 | - | - | 2.98 |
| 01/20 | 1,498 | 1,505 | 1,425 | 1,445 | +2.92% | 840,300 | 753億6484万 | - | - | 2.93 |
| 01/19 | 1,400 | 1,419 | 1,380 | 1,404 | +1.37% | 368,200 | 732億2646万 | - | - | 2.85 |
| 01/16 | 1,342 | 1,397 | 1,342 | 1,385 | +3.2% | 440,700 | 722億3550万 | - | - | 2.81 |
| 01/15 | 1,315 | 1,350 | 1,314 | 1,342 | +2.21% | 389,200 | 699億9281万 | - | - | 2.72 |
| 01/14 | 1,327 | 1,334 | 1,313 | 1,313 | -0.15% | 357,200 | 684億8030万 | - | - | 2.66 |
| 01/13 | 1,350 | 1,368 | 1,312 | 1,315 | -1.5% | 584,800 | 685億8461万 | - | - | 2.67 |
| 01/09 | 1,340 | 1,342 | 1,320 | 1,335 | -0.3% | 265,700 | 696億2772万 | - | - | 2.71 |
| 01/08 | 1,339 | 1,348 | 1,315 | 1,339 | 0% | 314,700 | 698億3634万 | - | - | 2.71 |
| 01/07 | 1,320 | 1,343 | 1,310 | 1,339 | +1.98% | 403,800 | 698億3634万 | - | - | 2.71 |
| 01/06 | 1,331 | 1,331 | 1,295 | 1,313 | -1.5% | 795,100 | 684億8030万 | - | - | 2.66 |
| 01/05 | 1,369 | 1,383 | 1,301 | 1,333 | -0.45% | 672,600 | 695億2341万 | - | - | 2.7 |
| 2025 | ||||||||||
| 12/30 | 1,368 | 1,368 | 1,323 | 1,339 | -1.54% | 430,400 | 698億3634万 | - | 12.29 | 2.71 |
| 12/29 | 1,344 | 1,379 | 1,325 | 1,360 | -1.23% | 491,900 | 709億3161万 | - | 12.49 | 2.76 |
| 12/26 | 1,381 | 1,401 | 1,374 | 1,377 | -1.29% | 736,600 | 718億1826万 | - | 12.64 | 2.79 |
| 12/25 | 1,410 | 1,412 | 1,381 | 1,395 | -1.06% | 524,700 | 727億5706万 | - | 12.81 | 2.83 |
| 12/24 | 1,405 | 1,411 | 1,390 | 1,410 | +0.07% | 542,600 | 735億3939万 | - | 12.94 | 2.86 |
| 12/23 | 1,372 | 1,409 | 1,370 | 1,409 | +2.77% | 568,200 | 734億8724万 | - | 12.94 | 2.86 |
| 12/22 | 1,398 | 1,411 | 1,370 | 1,371 | -1.86% | 520,100 | 715億532万 | - | 12.59 | 2.78 |
| 12/19 | 1,406 | 1,414 | 1,372 | 1,397 | -2.31% | 1,040,800 | 728億6137万 | - | 12.83 | 2.83 |
| 12/18 | 1,345 | 1,449 | 1,330 | 1,430 | +8.33% | 1,635,400 | 745億8250万 | - | 13.13 | 2.9 |
| 12/17 | 1,300 | 1,349 | 1,288 | 1,320 | +3.61% | 1,871,800 | 688億4539万 | - | 12.12 | 2.68 |
| 12/16 | 1,406 | 1,406 | 1,274 | 1,274 | 0% | 5,605,200 | 664億4623万 | - | 11.7 | 2.58 |
