株価チャート

2011/09/22～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/292252252252250%1,000-+5.14%--
03/28225225225225+1.35%1,000-+5.63%--
03/27249249222222-2.2%12,000-+4.23%--
03/262252272252270%6,000-+7.08%--
03/232272272272270%1,000-+7.58%--
03/21226227226227+1.34%17,000-+7.58%--
03/19217225217224+3.7%10,000-+6.16%--
03/14218218216216-0.92%3,000-+2.86%--
03/13218219218218-0.91%8,000-+4.31%--
03/122212212202200%4,000-+5.77%--
03/09215220215220+0.92%14,000-+6.8%--
03/06218218218218-0.91%2,000-+6.34%--
03/052202202202200%2,000-+7.84%--
03/02220220220220+0.46%2,000-+8.37%--
03/012242242112190%32,000-+8.96%--
02/29212219212219+5.8%8,000-+9.5%--
02/28203213203207+1.97%12,000-+4.02%--
02/272012042012030%15,000-+2.53%--
02/23200205200203-0.49%6,000-+3.05%--
02/22199204199204+3.03%6,000-+4.08%--
02/20196201196198+1.02%9,000-+1.54%--
02/17201201193196-2.49%15,000-+0.51%--
02/161932011932010%9,000-+3.61%--
02/15202202199201+1.01%7,000-+4.15%--
02/14198199194199-1.49%11,000-+3.65%--
02/13203203197202-0.49%4,000-+5.76%--
02/10205205203203-1.46%5,000-+6.84%--
02/09215215206206-3.74%11,000-+8.42%--
02/08220220214214-2.73%7,000-+13.23%--
02/07222222220220+1.38%15,000-+17.02%--
02/06216218206217+9.6%19,000-+16.67%--
02/03197210197198+2.06%30,000-+7.61%--
02/02188194188194+3.74%2,000-+6.01%--
02/01190190187187-1.06%4,000-+2.19%--
01/31187189187189-0.53%4,000-+3.28%--
01/301921921871900%12,000-+4.4%--
01/27190190190190+1.6%6,000-+4.97%--
01/251871871871870%1,000-+3.31%--
01/231771871771870%11,000-+3.89%--
01/20180187180187+2.75%4,000-+4.47%--
01/18187187182182-1.62%12,000-+2.25%--
01/17185185185185+1.65%2,000-+4.52%--
01/16185189182182-1.62%8,000-+2.82%--
01/13185185185185+0.54%10,000-+5.11%--
01/12180184180184+2.22%8,000-+5.14%--
01/11178181178180+1.12%12,000-+4.05%--
01/10173178173178+2.89%3,000-+3.49%--
01/06173173165173-2.26%9,000-+1.17%--
01/05177177177177-1.67%1,000-+4.12%--
01/04180180180180-2.7%1,000-+7.14%--
2011
12/301851851851850%2,000-+10.78%--
12/29183185183185+1.09%12,000-+12.12%--
12/28183183183183-0.54%3,000-+11.59%--
12/27181184180184+2.22%18,000-+13.58%--
12/26169180169180+5.26%27,000-+11.8%--
12/22181181171171-5.52%28,000-+6.88%--
12/201811811811810%1,000-+13.84%--
12/19184186181181+1.12%17,000-+15.29%--
12/16180180179179+2.29%36,000-+15.48%--
12/15175175175175+2.94%1,000-+13.64%--
12/14172175170170-1.16%9,000-+11.84%--
12/131721721721720%3,000-+13.91%--
12/121721721711720%3,000-+14.67%--
12/09165175165172+4.88%18,000-+16.22%--
12/08162164162164+5.13%9,000-+11.56%--
12/06162162156156-5.45%10,000-+6.85%--
12/05162166162165+3.77%18,000-+13.79%--
12/021601601591590%6,000-+10.42%--
12/01156159156159+6%10,000-+11.19%--
11/29152152150150-0.66%6,000-+5.63%--
11/28147151142151+3.42%16,000-+7.09%--
11/25144146144146+3.55%3,000-+4.29%--
11/24140142140141+0.71%4,000-+0.71%--
11/22141141140140-3.45%2,000-+0.72%--
11/21141145141145-2.68%3,000-+4.32%--
11/17143149140149+3.47%4,000-+7.19%--
11/16147147137144-2.04%6,000-+3.6%--
11/15141147141147-2%3,000-+6.52%--
11/11150150150150-1.96%2,000-+8.7%--
11/09153153153153+6.99%3,000-+11.68%--
11/08143143143143-0.69%2,000-+5.15%--
11/07144144144144+3.6%1,000-+5.88%--
11/041391391391390%4,000-+2.21%--
11/02141141139139-1.42%7,000-+2.21%--
10/31143143139141+0.71%5,000-+3.68%--
10/26140140140140+3.7%5,000-+2.94%--
10/25133135133135-3.57%5,000--0.74%--
10/24140140140140+1.45%2,000-+2.94%--
10/21138138138138+1.47%7,000-+1.47%--
10/20136136135136+2.26%9,000-0%--
10/19132133132133-0.75%5,000--2.92%--
10/18130134130134-2.19%10,000--2.19%--
10/17136137136137+3.79%5,000-0%--
10/131321321321320%2,000--3.65%--
10/12132132132132+3.94%1,000--4.35%--
10/06125127125127-3.05%8,000--8.63%--
10/05131131131131-2.96%3,000--6.43%--
10/041321351321350%4,000--4.26%--
09/30132135132135-2.88%9,00012億660万-4.93%3.130.31
09/221391391391390%1,000--2.8%--