| 2024 |
| 04/26 | 2,546 | 2,546 | 2,546 | 2,546 | +24.44% | 62,700 | 579億4135万 | +22.7% |
| 04/25 | （IR情報）19:45 当社親会社であるソフトバンク株式会社による当社株式等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 04/25 | （IR情報）19:45 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | （IR情報）19:45 2025年3月期の剰余金の配当(無配)に関するお知らせ |
| 04/25 | （IR情報）19:45 通期個別業績の前期実績値との差異に関するお知らせ |
| 04/25 | （IR情報）19:45 2024年3月期決算補足説明資料 |
| 04/25 | 2,049 | 2,071 | 2,040 | 2,046 | -0.1% | 83,100 | 465億6245万 | -0.58% |
| 04/24 | 2,037 | 2,071 | 2,037 | 2,048 | +0.79% | 52,500 | 466億797万 | -0.63% |
| 04/23 | 2,048 | 2,058 | 2,025 | 2,032 | +0.1% | 56,700 | 462億4384万 | -1.5% |
| 04/22 | 1,995 | 2,036 | 1,974 | 2,030 | +2.89% | 62,800 | 461億9833万 | -1.74% |
| 04/19 | 1,995 | 1,995 | 1,941 | 1,973 | -1.35% | 134,400 | 449億113万 | -4.59% |
| 04/18 | 2,007 | 2,017 | 1,990 | 2,000 | -0.35% | 59,300 | 455億1560万 | -3.43% |
| 04/17 | 2,060 | 2,060 | 2,004 | 2,007 | -1.95% | 57,900 | 456億7490万 | -3.23% |
| 04/16 | 2,050 | 2,080 | 2,047 | 2,047 | -1.78% | 57,200 | 465億8521万 | -1.49% |
| 04/15 | 2,082 | 2,095 | 2,069 | 2,084 | -0.62% | 50,900 | 474億2725万 | +0.19% |
| 04/12 | 2,117 | 2,127 | 2,089 | 2,097 | +0.33% | 49,000 | 477億2310万 | +0.82% |
| 04/11 | 2,074 | 2,115 | 2,074 | 2,090 | -0.14% | 82,000 | 475億6380万 | +0.48% |
| 04/10 | 2,060 | 2,105 | 2,060 | 2,093 | +2.45% | 77,400 | 476億3207万 | +0.53% |
| 04/09 | 2,042 | 2,044 | 2,030 | 2,043 | +0.1% | 26,700 | 464億9418万 | -1.87% |
| 04/08 | 2,038 | 2,045 | 2,024 | 2,041 | +0.59% | 47,900 | 464億4866万 | -2.06% |
| 04/05 | 1,994 | 2,041 | 1,989 | 2,029 | +0.69% | 71,300 | 461億7557万 | -2.78% |
| 04/04 | 2,020 | 2,029 | 2,009 | 2,015 | +0.15% | 36,700 | 458億5696万 | -3.68% |
| 04/03 | 2,017 | 2,028 | 1,991 | 2,012 | -1.03% | 122,100 | 457億8869万 | -4.05% |
| 04/02 | 2,100 | 2,100 | 2,031 | 2,033 | -3.19% | 98,900 | 462億6660万 | -3.37% |
| 04/01 | 2,123 | 2,123 | 2,091 | 2,100 | -0.38% | 66,800 | 477億9138万 | -0.57% |
| 03/29 | （IR情報）15:00 取締役候補者および監査役候補者の決定に関するお知らせ |
| 03/29 | 2,085 | 2,112 | 2,083 | 2,108 | +1.2% | 42,300 | 479億7344万 | -0.24% |
| 03/28 | 2,084 | 2,089 | 2,070 | 2,083 | -1.51% | 51,900 | 474億449万 | -1.47% |
| 03/27 | 2,133 | 2,133 | 2,112 | 2,115 | +0.43% | 71,500 | 481億3274万 | -0.05% |
| 03/26 | 2,098 | 2,120 | 2,089 | 2,106 | +0.38% | 56,700 | 479億2792万 | -0.47% |
| 03/25 | 2,120 | 2,126 | 2,098 | 2,098 | -0.99% | 77,100 | 477億4586万 | -0.85% |
| 03/22 | 2,118 | 2,126 | 2,100 | 2,119 | +0.43% | 57,900 | 482億2377万 | +0.14% |
| 03/21 | 2,132 | 2,136 | 2,108 | 2,110 | -0.19% | 80,500 | 480億1895万 | -0.28% |
| 03/19 | 2,104 | 2,114 | 2,079 | 2,114 | +0.48% | 87,400 | 481億998万 | -0.19% |
| 03/18 | 2,085 | 2,113 | 2,084 | 2,104 | +1.69% | 68,300 | 478億8241万 | -0.75% |
| 03/15 | 2,053 | 2,079 | 2,052 | 2,069 | -0.05% | 55,500 | 470億8588万 | -2.54% |
| 03/14 | 2,071 | 2,078 | 2,047 | 2,070 | -0.1% | 73,000 | 471億864万 | -2.73% |
| 03/13 | 2,112 | 2,135 | 2,050 | 2,072 | -1.43% | 110,600 | 471億5416万 | -2.95% |
| 03/12 | 2,074 | 2,102 | 2,048 | 2,102 | +0.96% | 74,300 | 478億3689万 | -1.87% |
| 03/11 | 2,080 | 2,098 | 2,070 | 2,082 | -1.05% | 89,700 | 473億8173万 | -3.21% |
| 03/08 | 2,065 | 2,124 | 2,061 | 2,104 | +0.19% | 126,600 | 478億8241万 | -2.55% |
| 03/07 | 2,137 | 2,137 | 2,094 | 2,100 | -0.9% | 84,700 | 477億9138万 | -3.45% |
| 03/06 | 2,070 | 2,128 | 2,065 | 2,119 | +0.47% | 81,200 | 482億2377万 | -3.29% |
| 03/05 | 2,090 | 2,113 | 2,062 | 2,109 | +0.86% | 80,600 | 479億9620万 | -4.4% |
| 03/04 | 2,122 | 2,122 | 2,087 | 2,091 | -1.46% | 158,100 | 475億8655万 | -5.85% |
| 03/01 | 2,150 | 2,150 | 2,115 | 2,122 | -0.61% | 82,200 | 482億9205万 | -5.14% |
| 02/29 | 2,147 | 2,147 | 2,123 | 2,135 | -0.79% | 109,300 | 485億8790万 | -5.15% |
| 02/28 | 2,199 | 2,202 | 2,152 | 2,152 | -1.87% | 82,400 | 489億7478万 | -5.03% |
| 02/27 | 2,229 | 2,229 | 2,177 | 2,193 | -1.04% | 77,400 | 499億785万 | -3.77% |
| 02/26 | 2,154 | 2,222 | 2,148 | 2,216 | +4.04% | 97,200 | 504億3128万 | -3.15% |
| 02/22 | 2,141 | 2,143 | 2,112 | 2,130 | -0.05% | 74,100 | 484億7411万 | -7.15% |
| 02/21 | 2,152 | 2,152 | 2,116 | 2,131 | +0.05% | 75,700 | 484億9687万 | -7.43% |
| 02/20 | 2,142 | 2,147 | 2,125 | 2,130 | +0.09% | 64,600 | 484億7411万 | -7.83% |
| 02/19 | 2,113 | 2,140 | 2,110 | 2,128 | +0.85% | 61,600 | 484億2859万 | -8.28% |
| 02/16 | 2,085 | 2,120 | 2,075 | 2,110 | +1.2% | 56,800 | 480億1895万 | -9.44% |
| 02/15 | 2,122 | 2,122 | 2,085 | 2,085 | -1.51% | 64,800 | 474億5001万 | -11.01% |
| 02/14 | 2,160 | 2,160 | 2,112 | 2,117 | -2.49% | 66,900 | 481億7826万 | -10.18% |
| 02/13 | 2,173 | 2,184 | 2,146 | 2,171 | +0.46% | 144,100 | 494億718万 | -8.36% |
| 02/09 | 2,178 | 2,184 | 2,158 | 2,161 | -1.01% | 47,300 | 491億7960万 | -9.13% |
| 02/08 | 2,181 | 2,189 | 2,149 | 2,183 | -0.59% | 91,700 | 496億8027万 | -8.55% |
| 02/07 | 2,217 | 2,228 | 2,184 | 2,196 | -1.35% | 97,500 | 499億7612万 | -8.31% |
| 02/06 | 2,250 | 2,256 | 2,210 | 2,226 | -1.72% | 111,500 | 506億5886万 | -7.29% |
| 02/05 | 2,325 | 2,325 | 2,256 | 2,265 | -2.5% | 141,300 | 515億4641万 | -5.82% |
| 02/02 | 2,280 | 2,327 | 2,280 | 2,323 | +2.33% | 115,900 | 528億6636万 | -3.53% |
| 02/01 | 2,400 | 2,400 | 2,260 | 2,270 | -9.2% | 279,100 | 516億6020万 | -5.69% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）15:00 会社分割(簡易吸収分割)によるフォントプラスサービスのフォントワークス株式会社への承継に関するお知らせ |
| 01/31 | （IR情報）15:00 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 01/31 | 2,478 | 2,503 | 2,467 | 2,500 | -0.68% | 39,900 | 568億9450万 | +3.73% |
| 01/30 | 2,520 | 2,555 | 2,510 | 2,517 | +1% | 53,500 | 572億8138万 | +4.74% |
| 01/29 | 2,498 | 2,498 | 2,472 | 2,492 | +0.77% | 45,700 | 567億1243万 | +3.79% |
| 01/26 | 2,454 | 2,489 | 2,452 | 2,473 | -0.72% | 32,500 | 562億8003万 | +2.91% |
| 01/25 | 2,473 | 2,507 | 2,464 | 2,491 | +0.2% | 30,300 | 566億8967万 | +3.62% |
| 01/24 | 2,500 | 2,510 | 2,473 | 2,486 | -0.32% | 31,600 | 565億7589万 | +3.45% |
| 01/23 | 2,526 | 2,528 | 2,494 | 2,494 | +0.48% | 38,100 | 567億5795万 | +3.74% |
| 01/22 | 2,444 | 2,489 | 2,437 | 2,482 | +2.69% | 38,000 | 564億8485万 | +3.24% |
| 01/19 | 2,378 | 2,430 | 2,378 | 2,417 | +2.03% | 56,100 | 550億560万 | +0.67% |
| 01/18 | 2,330 | 2,373 | 2,330 | 2,369 | +1.41% | 29,500 | 539億1322万 | -1.37% |
| 01/17 | 2,354 | 2,368 | 2,336 | 2,336 | -0.3% | 28,700 | 531億6222万 | -2.79% |
| 01/16 | 2,385 | 2,397 | 2,343 | 2,343 | -1.43% | 35,400 | 533億2152万 | -2.62% |
| 01/15 | 2,378 | 2,390 | 2,333 | 2,377 | -0.04% | 70,300 | 540億9529万 | -1.45% |
| 01/12 | 2,432 | 2,432 | 2,377 | 2,378 | -1.74% | 105,000 | 541億1804万 | -1.49% |
| 01/11 | 2,450 | 2,462 | 2,420 | 2,420 | -0.41% | 47,300 | 550億7387万 | +0.08% |
| 01/10 | 2,423 | 2,433 | 2,402 | 2,430 | +0.45% | 40,400 | 553億145万 | +0.41% |
| 01/09 | 2,402 | 2,433 | 2,400 | 2,419 | +0.79% | 36,000 | 550億5111万 | -0.12% |
| 01/05 | 2,414 | 2,419 | 2,393 | 2,400 | +0.13% | 39,400 | 546億1872万 | -1.07% |
| 01/04 | 2,355 | 2,398 | 2,344 | 2,397 | +0.93% | 25,600 | 545億5044万 | -1.28% |
| 2023 |
| 12/29 | 2,350 | 2,380 | 2,337 | 2,375 | +1.06% | 32,000 | 540億4977万 | -2.26% |
| 12/28 | 2,325 | 2,350 | 2,321 | 2,350 | +0.77% | 25,000 | 534億8083万 | -3.45% |
| 12/27 | 2,311 | 2,337 | 2,302 | 2,332 | +0.43% | 117,300 | 530億7118万 | -4.35% |
| 12/26 | 2,317 | 2,333 | 2,306 | 2,322 | +0.22% | 50,500 | 528億4361万 | -4.99% |
| 12/25 | 2,334 | 2,351 | 2,313 | 2,317 | -1.03% | 26,700 | 527億2982万 | -5.27% |
| 12/22 | 2,335 | 2,360 | 2,334 | 2,341 | +0.6% | 39,600 | 532億7600万 | -4.33% |
| 12/21 | 2,415 | 2,422 | 2,327 | 2,327 | -5.6% | 92,200 | 529億5740万 | -4.9% |
| 12/20 | 2,514 | 2,516 | 2,451 | 2,465 | -2.34% | 39,900 | 560億9797万 | +0.69% |
| 12/19 | 2,540 | 2,540 | 2,495 | 2,524 | +0.96% | 47,500 | 574億4068万 | +3.23% |
| 12/18 | 2,494 | 2,512 | 2,466 | 2,500 | +0.64% | 49,800 | 568億9450万 | +2.5% |
| 12/15 | 2,487 | 2,520 | 2,473 | 2,484 | -0.72% | 47,900 | 565億3037万 | +2.01% |
| 12/14 | 2,518 | 2,527 | 2,491 | 2,502 | +0.64% | 38,400 | 569億4001万 | +2.79% |
| 12/13 | 2,424 | 2,505 | 2,424 | 2,486 | +2.6% | 60,100 | 565億7589万 | +2.26% |
| 12/12 | 2,429 | 2,443 | 2,400 | 2,423 | -0.25% | 36,700 | 551億4214万 | -0.16% |
| 12/11 | 2,404 | 2,431 | 2,404 | 2,429 | +0.79% | 26,400 | 552億7869万 | +0.21% |
| 12/08 | 2,409 | 2,432 | 2,388 | 2,410 | +0.04% | 61,000 | 548億4629万 | -0.41% |
| 12/07 | 2,475 | 2,475 | 2,409 | 2,409 | -2.82% | 29,800 | 548億2354万 | -0.25% |
| 12/06 | 2,431 | 2,510 | 2,430 | 2,479 | +1.93% | 62,300 | 564億1658万 | +2.95% |
| 12/05 | 2,432 | 2,473 | 2,432 | 2,432 | -1.66% | 44,200 | 553億4696万 | +1.54% |
| 12/04 | 2,419 | 2,477 | 2,412 | 2,473 | +0.16% | 42,500 | 562億8003万 | +3.78% |
| 12/01 | 2,483 | 2,487 | 2,460 | 2,469 | -1% | 26,200 | 561億8900万 | +4.27% |
| 11/30 | 2,510 | 2,510 | 2,480 | 2,494 | -0.2% | 42,500 | 567億5795万 | +5.99% |
