PBR
- 2010年3月31日
- 1.08倍
- 2011年3月31日
- 0.89倍
- 2012年3月30日
- 1.47倍
- 2013年3月29日
- 1.22倍
- 2014年3月31日
- 1.56倍
- 2015年3月31日
- 1.12倍
- 2016年3月31日
- 1.29倍
- 2017年3月31日
- 3.09倍
- 2018年3月30日
- 2.71倍
- 2019年3月29日
- 3.19倍
- 2020年3月31日
- 2.62倍
- 2021年3月31日
- 3.56倍
- 2022年3月31日
- 2.44倍
- 2023年3月31日
- 1.75倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,995 | 1,995 | 1,941 | 1,973 | -1.35% | 134,400 | 449億113万 | -4.59% | 4.73 | 1.38 |
| 04/18 | 2,007 | 2,017 | 1,990 | 2,000 | -0.35% | 59,300 | 455億1560万 | -3.43% | 4.8 | 1.39 |
| 04/17 | 2,060 | 2,060 | 2,004 | 2,007 | -1.95% | 57,900 | 456億7490万 | -3.23% | 4.81 | 1.4 |
| 04/16 | 2,050 | 2,080 | 2,047 | 2,047 | -1.78% | 57,200 | 465億8521万 | -1.49% | 4.91 | 1.43 |
| 04/15 | 2,082 | 2,095 | 2,069 | 2,084 | -0.62% | 50,900 | 474億2725万 | +0.19% | 5 | 1.45 |
| 04/12 | 2,117 | 2,127 | 2,089 | 2,097 | +0.33% | 49,000 | 477億2310万 | +0.82% | 5.03 | 1.46 |
| 04/11 | 2,074 | 2,115 | 2,074 | 2,090 | -0.14% | 82,000 | 475億6380万 | +0.48% | 5.01 | 1.46 |
| 04/10 | 2,060 | 2,105 | 2,060 | 2,093 | +2.45% | 77,400 | 476億3207万 | +0.53% | 5.02 | 1.46 |
| 04/09 | 2,042 | 2,044 | 2,030 | 2,043 | +0.1% | 26,700 | 464億9418万 | -1.87% | 4.9 | 1.42 |
| 04/08 | 2,038 | 2,045 | 2,024 | 2,041 | +0.59% | 47,900 | 464億4866万 | -2.06% | 4.89 | 1.42 |
| 04/05 | 1,994 | 2,041 | 1,989 | 2,029 | +0.69% | 71,300 | 461億7557万 | -2.78% | 4.87 | 1.41 |
| 04/04 | 2,020 | 2,029 | 2,009 | 2,015 | +0.15% | 36,700 | 458億5696万 | -3.68% | 4.83 | 1.41 |
| 04/03 | 2,017 | 2,028 | 1,991 | 2,012 | -1.03% | 122,100 | 457億8869万 | -4.05% | 4.82 | 1.4 |
| 04/02 | 2,100 | 2,100 | 2,031 | 2,033 | -3.19% | 98,900 | 462億6660万 | -3.37% | 4.87 | 1.42 |
| 04/01 | 2,123 | 2,123 | 2,091 | 2,100 | -0.38% | 66,800 | 477億9138万 | -0.57% | 5.04 | 1.46 |
| 03/29 | 2,085 | 2,112 | 2,083 | 2,108 | +1.2% | 42,300 | 479億7344万 | -0.24% | 5.05 | 1.47 |
| 03/28 | 2,084 | 2,089 | 2,070 | 2,083 | -1.51% | 51,900 | 474億449万 | -1.47% | 4.99 | 1.45 |
| 03/27 | 2,133 | 2,133 | 2,112 | 2,115 | +0.43% | 71,500 | 481億3274万 | -0.05% | 5.07 | 1.47 |
| 03/26 | 2,098 | 2,120 | 2,089 | 2,106 | +0.38% | 56,700 | 479億2792万 | -0.47% | 5.05 | 1.47 |
| 03/25 | 2,120 | 2,126 | 2,098 | 2,098 | -0.99% | 77,100 | 477億4586万 | -0.85% | 5.03 | 1.46 |
| 03/22 | 2,118 | 2,126 | 2,100 | 2,119 | +0.43% | 57,900 | 482億2377万 | +0.14% | 5.08 | 1.48 |
| 03/21 | 2,132 | 2,136 | 2,108 | 2,110 | -0.19% | 80,500 | 480億1895万 | -0.28% | 5.06 | 1.47 |
| 03/19 | 2,104 | 2,114 | 2,079 | 2,114 | +0.48% | 87,400 | 481億998万 | -0.19% | 5.07 | 1.47 |
| 03/18 | 2,085 | 2,113 | 2,084 | 2,104 | +1.69% | 68,300 | 478億8241万 | -0.75% | 5.04 | 1.47 |
| 03/15 | 2,053 | 2,079 | 2,052 | 2,069 | -0.05% | 55,500 | 470億8588万 | -2.54% | 4.96 | 1.44 |
| 03/14 | 2,071 | 2,078 | 2,047 | 2,070 | -0.1% | 73,000 | 471億864万 | -2.73% | 4.96 | 1.44 |
| 03/13 | 2,112 | 2,135 | 2,050 | 2,072 | -1.43% | 110,600 | 471億5416万 | -2.95% | 4.97 | 1.44 |
| 03/12 | 2,074 | 2,102 | 2,048 | 2,102 | +0.96% | 74,300 | 478億3689万 | -1.87% | 5.04 | 1.47 |
| 03/11 | 2,080 | 2,098 | 2,070 | 2,082 | -1.05% | 89,700 | 473億8173万 | -3.21% | 4.99 | 1.45 |
| 03/08 | 2,065 | 2,124 | 2,061 | 2,104 | +0.19% | 126,600 | 478億8241万 | -2.55% | 5.04 | 1.47 |
| 03/07 | 2,137 | 2,137 | 2,094 | 2,100 | -0.9% | 84,700 | 477億9138万 | -3.45% | 5.04 | 1.46 |
| 03/06 | 2,070 | 2,128 | 2,065 | 2,119 | +0.47% | 81,200 | 482億2377万 | -3.29% | 5.08 | 1.48 |
| 03/05 | 2,090 | 2,113 | 2,062 | 2,109 | +0.86% | 80,600 | 479億9620万 | -4.4% | 5.06 | 1.47 |
| 03/04 | 2,122 | 2,122 | 2,087 | 2,091 | -1.46% | 158,100 | 475億8655万 | -5.85% | 5.01 | 1.46 |
| 03/01 | 2,150 | 2,150 | 2,115 | 2,122 | -0.61% | 82,200 | 482億9205万 | -5.14% | 5.09 | 1.48 |
| 02/29 | 2,147 | 2,147 | 2,123 | 2,135 | -0.79% | 109,300 | 485億8790万 | -5.15% | 5.12 | 1.49 |
| 02/28 | 2,199 | 2,202 | 2,152 | 2,152 | -1.87% | 82,400 | 489億7478万 | -5.03% | 5.16 | 1.5 |
| 02/27 | 2,229 | 2,229 | 2,177 | 2,193 | -1.04% | 77,400 | 499億785万 | -3.77% | 5.26 | 1.53 |
| 02/26 | 2,154 | 2,222 | 2,148 | 2,216 | +4.04% | 97,200 | 504億3128万 | -3.15% | 5.31 | 1.55 |
| 02/22 | 2,141 | 2,143 | 2,112 | 2,130 | -0.05% | 74,100 | 484億7411万 | -7.15% | 5.11 | 1.49 |
| 02/21 | 2,152 | 2,152 | 2,116 | 2,131 | +0.05% | 75,700 | 484億9687万 | -7.43% | 5.11 | 1.49 |
| 02/20 | 2,142 | 2,147 | 2,125 | 2,130 | +0.09% | 64,600 | 484億7411万 | -7.83% | 5.11 | 1.49 |
| 02/19 | 2,113 | 2,140 | 2,110 | 2,128 | +0.85% | 61,600 | 484億2859万 | -8.28% | 5.1 | 1.48 |
| 02/16 | 2,085 | 2,120 | 2,075 | 2,110 | +1.2% | 56,800 | 480億1895万 | -9.44% | 5.06 | 1.47 |
| 02/15 | 2,122 | 2,122 | 2,085 | 2,085 | -1.51% | 64,800 | 474億5001万 | -11.01% | 5 | 1.45 |
| 02/14 | 2,160 | 2,160 | 2,112 | 2,117 | -2.49% | 66,900 | 481億7826万 | -10.18% | 5.08 | 1.48 |
| 02/13 | 2,173 | 2,184 | 2,146 | 2,171 | +0.46% | 144,100 | 494億718万 | -8.36% | 5.21 | 1.51 |
| 02/09 | 2,178 | 2,184 | 2,158 | 2,161 | -1.01% | 47,300 | 491億7960万 | -9.13% | 5.18 | 1.51 |
| 02/08 | 2,181 | 2,189 | 2,149 | 2,183 | -0.59% | 91,700 | 496億8027万 | -8.55% | 5.23 | 1.52 |
| 02/07 | 2,217 | 2,228 | 2,184 | 2,196 | -1.35% | 97,500 | 499億7612万 | -8.31% | 5.27 | 1.53 |
| 02/06 | 2,250 | 2,256 | 2,210 | 2,226 | -1.72% | 111,500 | 506億5886万 | -7.29% | 5.34 | 1.55 |
| 02/05 | 2,325 | 2,325 | 2,256 | 2,265 | -2.5% | 141,300 | 515億4641万 | -5.82% | 5.43 | 1.58 |
| 02/02 | 2,280 | 2,327 | 2,280 | 2,323 | +2.33% | 115,900 | 528億6636万 | -3.53% | 5.57 | 1.62 |
| 02/01 | 2,400 | 2,400 | 2,260 | 2,270 | -9.2% | 279,100 | 516億6020万 | -5.69% | 5.44 | 1.58 |
| 01/31 | 2,478 | 2,503 | 2,467 | 2,500 | -0.68% | 39,900 | 568億9450万 | +3.73% | 5.99 | 1.74 |
| 01/30 | 2,520 | 2,555 | 2,510 | 2,517 | +1% | 53,500 | 572億8138万 | +4.74% | 6.04 | 1.76 |
| 01/29 | 2,498 | 2,498 | 2,472 | 2,492 | +0.77% | 45,700 | 567億1243万 | +3.79% | 5.98 | 1.74 |
| 01/26 | 2,454 | 2,489 | 2,452 | 2,473 | -0.72% | 32,500 | 562億8003万 | +2.91% | 5.93 | 1.72 |
| 01/25 | 2,473 | 2,507 | 2,464 | 2,491 | +0.2% | 30,300 | 566億8967万 | +3.62% | 5.97 | 1.74 |
| 01/24 | 2,500 | 2,510 | 2,473 | 2,486 | -0.32% | 31,600 | 565億7589万 | +3.45% | 5.96 | 1.73 |
| 01/23 | 2,526 | 2,528 | 2,494 | 2,494 | +0.48% | 38,100 | 567億5795万 | +3.74% | 5.98 | 1.74 |
| 01/22 | 2,444 | 2,489 | 2,437 | 2,482 | +2.69% | 38,000 | 564億8485万 | +3.24% | 5.95 | 1.73 |
| 01/19 | 2,378 | 2,430 | 2,378 | 2,417 | +2.03% | 56,100 | 550億560万 | +0.67% | 5.8 | 1.69 |
| 01/18 | 2,330 | 2,373 | 2,330 | 2,369 | +1.41% | 29,500 | 539億1322万 | -1.37% | 5.68 | 1.65 |
| 01/17 | 2,354 | 2,368 | 2,336 | 2,336 | -0.3% | 28,700 | 531億6222万 | -2.79% | 5.6 | 1.63 |
| 01/16 | 2,385 | 2,397 | 2,343 | 2,343 | -1.43% | 35,400 | 533億2152万 | -2.62% | 5.62 | 1.63 |
| 01/15 | 2,378 | 2,390 | 2,333 | 2,377 | -0.04% | 70,300 | 540億9529万 | -1.45% | 5.7 | 1.66 |
| 01/12 | 2,432 | 2,432 | 2,377 | 2,378 | -1.74% | 105,000 | 541億1804万 | -1.49% | 5.7 | 1.66 |
| 01/11 | 2,450 | 2,462 | 2,420 | 2,420 | -0.41% | 47,300 | 550億7387万 | +0.08% | 5.8 | 1.69 |
| 01/10 | 2,423 | 2,433 | 2,402 | 2,430 | +0.45% | 40,400 | 553億145万 | +0.41% | 5.83 | 1.69 |
| 01/09 | 2,402 | 2,433 | 2,400 | 2,419 | +0.79% | 36,000 | 550億5111万 | -0.12% | 5.8 | 1.69 |
| 01/05 | 2,414 | 2,419 | 2,393 | 2,400 | +0.13% | 39,400 | 546億1872万 | -1.07% | 5.75 | 1.67 |
| 01/04 | 2,355 | 2,398 | 2,344 | 2,397 | +0.93% | 25,600 | 545億5044万 | -1.28% | 5.75 | 1.67 |
| 2023 | ||||||||||
| 12/29 | 2,350 | 2,380 | 2,337 | 2,375 | +1.06% | 32,000 | 540億4977万 | -2.26% | 5.69 | 1.66 |
| 12/28 | 2,325 | 2,350 | 2,321 | 2,350 | +0.77% | 25,000 | 534億8083万 | -3.45% | 5.63 | 1.64 |
| 12/27 | 2,311 | 2,337 | 2,302 | 2,332 | +0.43% | 117,300 | 530億7118万 | -4.35% | 5.59 | 1.63 |
| 12/26 | 2,317 | 2,333 | 2,306 | 2,322 | +0.22% | 50,500 | 528億4361万 | -4.99% | 5.57 | 1.62 |
| 12/25 | 2,334 | 2,351 | 2,313 | 2,317 | -1.03% | 26,700 | 527億2982万 | -5.27% | 5.56 | 1.62 |
| 12/22 | 2,335 | 2,360 | 2,334 | 2,341 | +0.6% | 39,600 | 532億7600万 | -4.33% | 5.61 | 1.63 |
| 12/21 | 2,415 | 2,422 | 2,327 | 2,327 | -5.6% | 92,200 | 529億5740万 | -4.9% | 5.58 | 1.62 |
| 12/20 | 2,514 | 2,516 | 2,451 | 2,465 | -2.34% | 39,900 | 560億9797万 | +0.69% | 5.91 | 1.72 |
| 12/19 | 2,540 | 2,540 | 2,495 | 2,524 | +0.96% | 47,500 | 574億4068万 | +3.23% | 6.05 | 1.76 |
| 12/18 | 2,494 | 2,512 | 2,466 | 2,500 | +0.64% | 49,800 | 568億9450万 | +2.5% | 5.99 | 1.74 |
| 12/15 | 2,487 | 2,520 | 2,473 | 2,484 | -0.72% | 47,900 | 565億3037万 | +2.01% | 5.96 | 1.73 |
| 12/14 | 2,518 | 2,527 | 2,491 | 2,502 | +0.64% | 38,400 | 569億4001万 | +2.79% | 6 | 1.74 |
| 12/13 | 2,424 | 2,505 | 2,424 | 2,486 | +2.6% | 60,100 | 565億7589万 | +2.26% | 5.96 | 1.73 |
| 12/12 | 2,429 | 2,443 | 2,400 | 2,423 | -0.25% | 36,700 | 551億4214万 | -0.16% | 5.81 | 1.69 |
| 12/11 | 2,404 | 2,431 | 2,404 | 2,429 | +0.79% | 26,400 | 552億7869万 | +0.21% | 5.82 | 1.69 |
| 12/08 | 2,409 | 2,432 | 2,388 | 2,410 | +0.04% | 61,000 | 548億4629万 | -0.41% | 5.78 | 1.68 |
| 12/07 | 2,475 | 2,475 | 2,409 | 2,409 | -2.82% | 29,800 | 548億2354万 | -0.25% | 5.78 | 1.68 |
| 12/06 | 2,431 | 2,510 | 2,430 | 2,479 | +1.93% | 62,300 | 564億1658万 | +2.95% | 5.94 | 1.73 |
| 12/05 | 2,432 | 2,473 | 2,432 | 2,432 | -1.66% | 44,200 | 553億4696万 | +1.54% | 5.83 | 1.7 |
| 12/04 | 2,419 | 2,477 | 2,412 | 2,473 | +0.16% | 42,500 | 562億8003万 | +3.78% | 5.93 | 1.72 |
| 12/01 | 2,483 | 2,487 | 2,460 | 2,469 | -1% | 26,200 | 561億8900万 | +4.27% | 5.92 | 1.72 |
| 11/30 | 2,510 | 2,510 | 2,480 | 2,494 | -0.2% | 42,500 | 567億5795万 | +5.99% | 5.98 | 1.74 |
| 11/29 | 2,467 | 2,533 | 2,467 | 2,499 | +1.3% | 45,700 | 568億7174万 | +6.93% | 5.99 | 1.74 |
| 11/28 | 2,436 | 2,469 | 2,412 | 2,467 | +0.98% | 49,600 | 561億4349万 | +6.29% | 5.92 | 1.72 |
| 11/27 | 2,472 | 2,495 | 2,430 | 2,443 | -1.13% | 49,200 | 555億9730万 | +5.9% | 5.86 | 1.7 |
| 11/24 | 2,478 | 2,479 | 2,429 | 2,471 | +0.65% | 38,000 | 562億3452万 | +7.67% | 5.92 | 1.72 |
| 11/22 | 2,470 | 2,494 | 2,433 | 2,455 | -0.57% | 47,900 | 558億7039万 | +7.53% | 5.89 | 1.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 403 805 7/3 | 265 530 4/28 | 68,400 34,200 7/2 | 22.75 | 14.98 | 1.2 | 0.79 | - | - | 1.08倍 3/31 |
| 2011年 3月期 | 450 900 4/21 | 257 513 3/15 | 104,000 52,000 4/21 | 20.13 | 11.47 | 1.29 | 0.74 | 95億7618万 | 54億5842万 | 0.89倍 3/31 |
| 2012年 3月期 | 593 1,185 3/16 | 275 550 6/20 | 2,670,000 1,335,000 3/16 | 16.73 | 7.76 | 1.56 | 0.72 | 126億863万 | 58億5211万 | 1.47倍 3/30 |
| 2013年 3月期 | 556 1,112 4/2 | 330 660 6/4 | 437,800 218,900 10/18 | 11.37 | 6.75 | 1.32 | 0.79 | 118億3190万 | 70億2253万 | 1.22倍 3/29 |
| 2014年 3月期 | 989 1,977 10/17 | 465 930 4/2 | 715,800 357,900 7/24 | 30.07 | 14.15 | 2.02 | 0.95 | 210億3567万 | 98億9538万 | 1.56倍 3/31 |
| 2015年 3月期 | 845 1,690 7/8 | 577 1,154 3/27 | 314,200 157,100 9/17 | 18.54 | 12.66 | 1.61 | 1.1 | 179億8193万 | 123億175万 | 1.12倍 3/31 |
| 2016年 3月期 | 780 1,559 3/28 | 546 1,092 8/25 | 319,200 159,600 4/28 | 10.77 | 7.55 | 1.34 | 0.94 | 166億7646万 | 116億5753万 | 1.29倍 3/31 |
| 2017年 3月期 | 2,175 4,350 2/9 | 671 1,341 4/6 | 5,074,600 2,537,300 12/8 | 26.48 | 8.16 | 3.4 | 1.05 | 470億7222万 | 143億3381万 | 3.09倍 3/31 |
| 2018年 3月期 | 2,315 2/1 | 1,690 3,380 4/13 | 1,287,600 10/27 | 29.28 | 21.38 | 3.34 | 2.44 | 508億9018万 | 367億7507万 | 2.71倍 3/30 |
| 2019年 3月期 | 3,310 10/9 | 1,443 7/5 | 1,403,000 10/5 | 47.16 | 20.56 | 4.43 | 1.93 | 734億785万 | 319億3763万 | 3.19倍 3/29 |
| 2020年 3月期 | 2,740 4/25 | 1,625 3/13 | 1,141,100 4/25 | 29.61 | 17.56 | 3.37 | 2 | 612億1324万 | 368億2770万 | 2.62倍 3/31 |
| 2021年 3月期 | 4,180 7/28 | 1,971 4/3 | 868,600 7/29 | 34.76 | 16.39 | 4.63 | 2.18 | 947億4806万 | 446億6916万 | 3.56倍 3/31 |
| 2022年 3月期 | 3,510 4/28 | 2,148 1/27 | 430,200 10/28 | 19.57 | 11.98 | 3.38 | 2.07 | 797億7703万 | 488億5153万 | 2.44倍 3/31 |
| 2023年 3月期 | 2,679 4/5 | 1,811 12/29 | 307,700 4/28 | 15.31 | 10.35 | 2.37 | 1.6 | 609億2796万 | 412億1437万 | 1.75倍 3/31 |
| 最新 | 1,973 2024/4/19 | 134,400 | 4.73 予想 | 1.38 実績 | 449億113万 | - | ||||