4726 SBテクノロジー

4726
2024/09/05
時価
670億円
PER 予
16.52倍
2010年以降
4.58-47.16倍
（2010-2024年）
PBR
2倍
2010年以降
0.72-4.63倍
（2010-2024年）
配当 予
0%
ROE 予
12.11%
ROA 予
6.95%
資料
Link
CSV,JSON

PER

2010年3月31日
20.52倍
2011年3月31日
13.86倍
2012年3月30日
15.75倍
2013年3月29日
10.45倍
2014年3月31日
23.21倍
2015年3月31日
12.9倍
2016年3月31日
10.36倍
2017年3月31日
24.05倍
2018年3月30日
23.8倍
2019年3月29日
33.99倍
2020年3月31日
23.01倍
2021年3月31日
26.7倍
2022年3月31日
14.12倍
2023年3月31日
11.34倍
2024年3月29日
5.01倍

2024/04/12～2024/09/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/052,9422,9482,9422,945+0.03%17,800670億2172万+0.1%16.522
09/042,9432,9452,9412,944-0.03%150,000669億9896万+0.07%16.512
09/032,9422,9452,9422,945+0.1%11,300670億2172万+0.14%16.522
09/022,9422,9452,9422,9420%9,500669億5344万+0.03%16.52
08/302,9422,9452,9422,942-0.03%16,600669億5344万+0.03%16.52
08/292,9422,9432,9412,9430%11,700669億7620万+0.07%16.52
08/282,9422,9432,9412,943+0.07%16,300669億7620万+0.07%16.52
08/272,9422,9442,9412,941-0.07%17,100669億3068万0%16.492
08/262,9422,9432,9412,9430%12,700669億7620万+0.07%16.52
08/232,9422,9432,9412,943+0.03%8,900669億7620万+0.07%16.52
08/222,9412,9442,9412,942-0.07%20,600669億5344万+0.03%16.52
08/212,9412,9442,9412,944+0.1%9,800669億9896万+0.14%16.512
08/202,9442,9452,9412,941-0.1%12,300669億3068万+0.03%16.492
08/192,9452,9452,9422,9440%2,300669億9896万+0.14%16.512
08/162,9412,9442,9412,944+0.1%15,300669億9896万+0.14%16.512
08/152,9402,9412,9392,941+0.03%17,900669億3068万+0.03%16.492
08/142,9412,9412,9392,9400%10,400669億793万0%16.492
08/132,9402,9412,9402,9400%20,800669億793万0%16.492
08/092,9402,9442,9402,940+0.07%30,500669億793万0%16.492
08/082,9402,9422,9382,938-0.14%70,000668億6241万-0.07%16.482
08/072,9402,9462,9402,942+0.17%41,900669億5344万+0.07%16.52
08/062,9402,9482,9352,937-0.1%66,600668億3965万-0.1%16.472
08/052,9402,9412,9402,9400%53,100669億793万0%16.492
08/022,9402,9412,9402,9400%42,400669億793万0%16.492
08/012,9412,9412,9402,940-0.03%24,000669億793万0%16.492
07/312,9402,9412,9402,941+0.03%10,700669億3068万+0.03%16.492
07/302,9402,9412,9402,9400%20,900669億793万-0.03%16.492
07/292,9402,9412,9402,9400%6,800669億793万-0.03%16.492
07/262,9402,9412,9402,9400%23,400669億793万-0.03%16.492
07/252,9402,9412,9402,9400%26,200669億793万-0.03%16.492
07/242,9402,9412,9402,9400%34,400669億793万-0.03%16.492
07/232,9402,9412,9402,9400%98,600669億793万-0.03%16.492
07/222,9402,9412,9402,9400%21,100669億793万-0.03%16.492
07/192,9402,9412,9402,9400%18,300669億793万-0.03%16.492
07/182,9402,9412,9402,9400%16,500669億793万-0.03%16.492
07/172,9412,9422,9402,9400%22,500669億793万-0.03%16.492
07/162,9402,9412,9402,9400%29,200669億793万-0.03%16.492
07/122,9412,9412,9402,9400%55,200669億793万-0.03%16.492
07/112,9412,9412,9402,9400%33,600669億793万-0.07%16.492
07/102,9402,9412,9402,9400%24,000669億793万-0.07%16.492
07/092,9412,9412,9402,9400%22,800669億793万-0.07%16.492
07/082,9412,9412,9402,9400%12,900669億793万-0.07%16.492
07/052,9412,9412,9402,9400%26,600669億793万-0.1%16.492
07/042,9412,9412,9402,9400%12,000669億793万-0.1%16.492
07/032,9412,9412,9402,9400%15,500669億793万-0.1%16.492
07/022,9412,9432,9402,940-0.03%48,900669億793万-0.1%16.492
07/012,9432,9452,9412,941-0.07%24,500669億3068万-0.1%16.492
06/282,9412,9432,9402,943+0.1%153,700669億7620万-0.03%16.52
06/272,9432,9472,9402,940-0.2%230,900669億793万-0.14%16.492
06/262,9442,9462,9432,9460%17,300670億4447万+0.07%16.522
06/252,9442,9462,9422,946+0.14%22,000670億4447万+0.07%16.522
06/242,9422,9452,9422,9420%17,200669億5344万-0.07%16.52
06/212,9432,9482,9422,9420%23,500669億5344万-0.07%16.52
06/202,9492,9552,9422,942-0.27%42,200669億5344万-0.07%16.52
06/192,9433,4452,9432,950+0.31%358,700671億3551万+0.2%16.542
06/182,9412,9502,9412,941-0.07%29,500669億3068万-0.1%16.492
06/172,9402,9432,9402,943+0.1%54,500669億7620万-0.07%16.52
06/142,9402,9422,9402,9400%475,200669億793万-0.17%16.492
06/132,9412,9422,9402,9400%35,100669億793万-0.17%16.492
06/122,9422,9482,9402,940+0.03%20,000669億793万-0.17%16.492
06/112,9402,9482,9382,939+0.03%40,300668億8517万-0.2%16.482
06/102,9402,9442,9342,938-0.34%72,300668億6241万-0.27%16.482
06/072,9472,9502,9472,948+0.03%88,400670億8999万+0.07%16.532
06/062,9472,9482,9472,9470%65,700670億6723万+0.03%16.532
06/052,9482,9492,9472,9470%47,700670億6723万+0.07%16.532
06/042,9462,9482,9462,947+0.03%65,400670億6723万+0.61%16.532
06/032,9462,9472,9462,9460%115,100670億4447万+1.83%16.522
05/312,9472,9482,9462,9460%359,400670億4447万+3.12%16.522
05/302,9462,9482,9462,946+0.03%403,400670億4447万+4.43%16.522
05/292,9462,9462,9452,945-0.03%181,700670億2172万+5.78%16.522
05/282,9452,9462,9452,946+0.03%62,100670億4447万+7.32%16.522
05/272,9452,9462,9452,9450%99,000670億2172万+8.75%16.522
05/242,9452,9462,9452,9450%105,800670億2172万+10.3%16.522
05/232,9462,9472,9452,9450%97,300670億2172万+11.81%16.522
05/222,9472,9472,9452,945-0.07%44,200670億2172万+13.27%16.522
05/212,9462,9472,9452,947+0.07%80,000670億6723万+14.85%16.532
05/202,9462,9472,9452,9450%187,000670億2172万+16.36%16.522
05/172,9462,9472,9452,945-0.03%359,400670億2172万+17.94%16.522
05/162,9462,9472,9462,9460%113,900670億4447万+19.71%16.522
05/152,9462,9472,9462,9460%119,600670億4447万+21.48%16.522
05/142,9472,9472,9462,9460%96,600670億4447万+23.37%16.522
05/132,9472,9472,9462,9460%163,700670億4447万+25.31%16.522
05/102,9462,9472,9462,946+0.03%263,800670億4447万+27.31%16.522
05/092,9462,9472,9452,9450%305,300670億2172万+29.34%16.522
05/082,9462,9462,9452,9450%230,100670億2172万+31.3%16.522
05/072,9442,9462,9442,945+0.03%466,300670億2172万+33.26%16.522
05/022,9442,9452,9442,9440%284,200669億9896万+35.29%16.512
05/012,9432,9452,9432,944+0.03%785,100669億9896万+37.44%16.512
04/302,9442,9452,9422,943+15.59%1,819,300669億7620万+39.54%16.52
04/262,5462,5462,5462,546+24.44%62,700579億4135万+22.7%14.281.73
04/252,0492,0712,0402,046-0.1%83,100465億6245万-0.58%11.471.39
04/242,0372,0712,0372,048+0.79%52,500466億797万-0.63%11.491.39
04/232,0482,0582,0252,032+0.1%56,700462億4384万-1.5%11.41.38
04/221,9952,0361,9742,030+2.89%62,800461億9833万-1.74%11.381.38
04/191,9951,9951,9411,973-1.35%134,400449億113万-4.59%11.061.34
04/182,0072,0171,9902,000-0.35%59,300455億1560万-3.43%11.221.36
04/172,0602,0602,0042,007-1.95%57,900456億7490万-3.23%11.261.36
04/162,0502,0802,0472,047-1.78%57,200465億8521万-1.49%11.481.39
04/152,0822,0952,0692,084-0.62%50,900474億2725万+0.19%11.691.42
04/122,1172,1272,0892,097+0.33%49,000477億2310万+0.82%11.761.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		403
805
7/3		265
530
4/28		68,400
34,200
7/2		22.7514.981.20.79--20.52倍
3/31
2011年
3月期		450
900
4/21		257
513
3/15		104,000
52,000
4/21		20.1311.471.290.7495億7618万54億5842万13.86倍
3/31
2012年
3月期		593
1,185
3/16		275
550
6/20		2,670,000
1,335,000
3/16		16.737.761.560.72126億863万58億5211万15.75倍
3/30
2013年
3月期		556
1,112
4/2		330
660
6/4		437,800
218,900
10/18		11.376.751.320.79118億3190万70億2253万10.45倍
3/29
2014年
3月期		989
1,977
10/17		465
930
4/2		715,800
357,900
7/24		30.0714.152.020.95210億3567万98億9538万23.21倍
3/31
2015年
3月期		845
1,690
7/8		577
1,154
3/27		314,200
157,100
9/17		18.5412.661.611.1179億8193万123億175万12.9倍
3/31
2016年
3月期		780
1,559
3/28		546
1,092
8/25		319,200
159,600
4/28		10.777.551.340.94166億7646万116億5753万10.36倍
3/31
2017年
3月期		2,175
4,350
2/9		671
1,341
4/6		5,074,600
2,537,300
12/8		26.488.163.41.05470億7222万143億3381万24.05倍
3/31
2018年
3月期		2,315
2/1		1,690
3,380
4/13		1,287,600
10/27		29.2821.383.342.44508億9018万367億7507万23.8倍
3/30
2019年
3月期		3,310
10/9		1,443
7/5		1,403,000
10/5		47.1620.564.431.93734億785万319億3763万33.99倍
3/29
2020年
3月期		2,740
4/25		1,625
3/13		1,141,100
4/25		29.6117.563.372612億1324万368億2770万23.01倍
3/31
2021年
3月期		4,180
7/28		1,971
4/3		868,600
7/29		34.7616.394.632.18947億4806万446億6916万26.7倍
3/31
2022年
3月期		3,510
4/28		2,148
1/27		430,200
10/28		19.5711.983.382.07797億7703万488億5153万14.12倍
3/31
2023年
3月期		2,679
4/5		1,811
12/29		307,700
4/28		15.3110.352.371.6609億2796万412億1437万11.34倍
3/31
2024年
3月期		2,764
7/5		1,927
4/6		381,800
4/28		6.574.581.851.29629億255万438億5428万5.01倍
3/29
最新2,945
2024/9/5		17,80016.52
予想		2
実績		670億2172万-