PBR
2020/11/20～2021/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/19 | 898 | 898 | 897 | 897 | +0.11% | 200 | 74億706万 | 0% | 28.95 | 1.75 |
| 04/16 | 898 | 898 | 896 | 896 | 0% | 200 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/15 | 896 | 896 | 896 | 896 | 0% | 600 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/14 | 897 | 897 | 896 | 896 | 0% | 600 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/13 | 896 | 896 | 896 | 896 | 0% | 600 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/12 | 896 | 896 | 896 | 896 | 0% | 800 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/09 | 896 | 896 | 896 | 896 | 0% | 400 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/08 | 896 | 896 | 896 | 896 | 0% | 1,500 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/07 | 897 | 897 | 896 | 896 | 0% | 200 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/05 | 896 | 896 | 896 | 896 | -0.44% | 1,000 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 04/02 | 900 | 900 | 900 | 900 | +0.45% | 1,400 | 74億3184万 | +0.33% | 29.05 | 1.76 |
| 04/01 | 901 | 901 | 896 | 896 | -0.55% | 1,000 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 03/31 | 896 | 902 | 896 | 901 | +0.56% | 5,800 | 74億4009万 | +0.45% | 29.08 | 1.76 |
| 03/30 | 896 | 903 | 896 | 896 | +0.11% | 2,700 | 73億9880万 | -0.11% | 28.92 | 1.75 |
| 03/29 | 896 | 896 | 895 | 895 | 0% | 4,700 | 73億9055万 | -0.22% | 28.88 | 1.75 |
| 03/26 | 897 | 897 | 894 | 895 | 0% | 5,700 | 73億9055万 | -0.22% | 28.88 | 1.75 |
| 03/25 | 895 | 896 | 895 | 895 | 0% | 800 | 73億9055万 | -0.22% | 28.88 | 1.75 |
| 03/24 | 893 | 897 | 893 | 895 | 0% | 2,300 | 73億9055万 | -0.22% | 28.88 | 1.75 |
| 03/23 | 895 | 895 | 893 | 895 | -0.33% | 2,500 | 73億9055万 | -0.22% | 28.88 | 1.75 |
| 03/22 | 898 | 899 | 897 | 898 | +0.11% | 40,700 | 74億1532万 | 0% | 28.98 | 1.76 |
| 03/19 | 897 | 898 | 897 | 897 | 0% | 26,600 | 74億706万 | -0.11% | 28.95 | 1.75 |
| 03/18 | 898 | 899 | 897 | 897 | -0.11% | 10,500 | 74億706万 | -0.11% | 28.95 | 1.75 |
| 03/17 | 898 | 899 | 898 | 898 | +0.11% | 28,900 | 74億1532万 | +0.56% | 28.98 | 1.76 |
| 03/16 | 898 | 898 | 897 | 897 | -0.11% | 41,800 | 74億706万 | +1.47% | 28.95 | 1.75 |
| 03/15 | 898 | 898 | 897 | 898 | 0% | 13,600 | 74億1532万 | +2.75% | 28.98 | 1.76 |
| 03/12 | 898 | 899 | 897 | 898 | 0% | 18,200 | 74億1532万 | +3.82% | 28.98 | 1.76 |
| 03/11 | 899 | 899 | 898 | 898 | -0.11% | 5,100 | 74億1532万 | +5.03% | 28.98 | 1.76 |
| 03/10 | 898 | 899 | 898 | 899 | +0.22% | 14,600 | 74億2358万 | +6.52% | 29.01 | 1.76 |
| 03/09 | 898 | 898 | 897 | 897 | 0% | 20,500 | 74億706万 | +7.55% | 28.95 | 1.75 |
| 03/08 | 898 | 899 | 897 | 897 | 0% | 124,600 | 74億706万 | +8.99% | 28.95 | 1.75 |
| 03/05 | 898 | 899 | 897 | 897 | 0% | 70,000 | 74億706万 | +10.47% | 28.95 | 1.75 |
| 03/04 | 898 | 898 | 897 | 897 | 0% | 38,100 | 74億706万 | +11.99% | 28.95 | 1.75 |
| 03/03 | 898 | 898 | 897 | 897 | -0.11% | 12,400 | 74億706万 | +13.4% | 28.95 | 1.75 |
| 03/02 | 898 | 898 | 898 | 898 | 0% | 36,100 | 74億1532万 | +15.13% | 28.98 | 1.76 |
| 03/01 | 897 | 899 | 897 | 898 | 0% | 67,200 | 74億1532万 | +16.62% | 28.98 | 1.76 |
| 02/26 | 897 | 898 | 897 | 898 | +0.11% | 19,800 | 74億1532万 | +18.31% | 28.98 | 1.76 |
| 02/25 | 897 | 898 | 897 | 897 | 0% | 22,500 | 74億706万 | +19.92% | 28.95 | 1.75 |
| 02/24 | 897 | 897 | 897 | 897 | 0% | 55,100 | 74億706万 | +21.54% | 28.95 | 1.75 |
| 02/22 | 897 | 897 | 897 | 897 | 0% | 21,800 | 74億706万 | +23.21% | 28.95 | 1.75 |
| 02/19 | 898 | 898 | 897 | 897 | -0.11% | 55,700 | 74億706万 | +25.1% | 28.95 | 1.75 |
| 02/18 | 898 | 898 | 898 | 898 | -0.11% | 70,200 | 74億1532万 | +27.02% | 28.98 | 1.76 |
| 02/17 | 898 | 899 | 898 | 899 | +0.11% | 103,800 | 74億2358万 | +28.98% | 29.01 | 1.76 |
| 02/16 | 898 | 899 | 898 | 898 | -0.11% | 68,600 | 74億1532万 | +30.71% | 28.98 | 1.76 |
| 02/15 | 898 | 900 | 898 | 899 | 0% | 97,700 | 74億2358万 | +32.99% | 29.01 | 1.76 |
| 02/12 | 900 | 902 | 898 | 899 | -0.33% | 130,800 | 74億2358万 | +34.98% | 29.01 | 1.76 |
| 02/10 | 900 | 908 | 898 | 902 | +17.45% | 502,400 | 74億4835万 | +37.71% | 29.11 | 1.76 |
| 02/09 | 768 | 768 | 768 | 768 | +14.97% | 6,800 | 63億4183万 | +19.07% | 24.79 | 1.5 |
| 02/08 | 665 | 686 | 662 | 668 | +0.45% | 9,000 | 55億1607万 | +4.38% | 21.56 | 1.31 |
| 02/05 | 658 | 665 | 657 | 665 | +1.06% | 5,200 | 54億9130万 | +4.07% | 21.46 | 1.3 |
| 02/04 | 649 | 660 | 648 | 658 | +1.86% | 7,500 | 54億3350万 | +3.13% | 21.24 | 1.29 |
| 02/03 | 645 | 652 | 638 | 646 | +0.16% | 5,300 | 53億3440万 | +1.41% | 20.85 | 1.26 |
| 02/02 | 633 | 646 | 633 | 645 | +1.74% | 3,900 | 53億2615万 | +1.26% | 20.82 | 1.26 |
| 02/01 | 625 | 635 | 625 | 634 | +1.44% | 3,700 | 52億3531万 | -0.47% | 20.46 | 1.24 |
| 01/29 | 625 | 626 | 615 | 625 | 0% | 7,400 | 51億6100万 | -2.04% | 20.17 | 1.22 |
| 01/28 | 622 | 632 | 621 | 625 | -0.32% | 2,300 | 51億6100万 | -2.19% | 20.17 | 1.22 |
| 01/27 | 632 | 632 | 627 | 627 | -1.42% | 2,500 | 51億7751万 | -2.03% | 20.24 | 1.23 |
| 01/26 | 632 | 640 | 627 | 636 | +0.63% | 8,900 | 52億5183万 | -0.63% | 20.53 | 1.24 |
| 01/25 | 634 | 640 | 627 | 632 | -0.32% | 6,400 | 52億1880万 | -1.25% | 20.4 | 1.24 |
| 01/22 | 634 | 634 | 634 | 634 | 0% | 7,200 | 52億3531万 | -1.09% | 20.46 | 1.24 |
| 01/21 | 624 | 634 | 624 | 634 | +1.93% | 600 | 52億3531万 | -1.25% | 20.46 | 1.24 |
| 01/20 | 656 | 656 | 620 | 622 | -4.31% | 10,800 | 51億3622万 | -3.12% | 20.07 | 1.22 |
| 01/19 | 648 | 656 | 647 | 650 | +2.04% | 6,000 | 53億6744万 | +1.25% | 20.98 | 1.27 |
| 01/18 | 632 | 643 | 631 | 637 | +0.95% | 2,700 | 52億6009万 | -0.62% | 20.56 | 1.25 |
| 01/15 | 628 | 637 | 626 | 631 | -1.71% | 5,800 | 52億1054万 | -1.56% | 20.36 | 1.23 |
| 01/14 | 646 | 649 | 638 | 642 | -1.23% | 3,900 | 53億137万 | +0.16% | 20.72 | 1.26 |
| 01/13 | 646 | 650 | 646 | 650 | +0.31% | 6,800 | 53億6744万 | +1.56% | 20.98 | 1.27 |
| 01/12 | 631 | 649 | 631 | 648 | +2.69% | 6,100 | 53億5092万 | +1.41% | 20.91 | 1.27 |
| 01/08 | 632 | 632 | 629 | 631 | -0.32% | 2,400 | 52億1054万 | -1.1% | 20.36 | 1.23 |
| 01/07 | 633 | 640 | 633 | 633 | 0% | 1,500 | 52億2706万 | -0.78% | 20.43 | 1.24 |
| 01/06 | 642 | 642 | 633 | 633 | -1.86% | 2,600 | 52億2706万 | -0.78% | 20.43 | 1.24 |
| 01/05 | 639 | 645 | 638 | 645 | +0.78% | 3,100 | 53億2615万 | +1.1% | 20.82 | 1.26 |
| 01/04 | 644 | 645 | 640 | 640 | -0.16% | 6,500 | 52億8486万 | +0.31% | 20.65 | 1.25 |
| 2020 |
| 12/30 | 646 | 650 | 632 | 641 | +0.16% | 7,000 | 52億9312万 | +0.63% | 20.69 | 1.26 |
| 12/29 | 639 | 645 | 639 | 640 | +0.16% | 2,000 | 52億8486万 | +0.63% | 20.65 | 1.26 |
| 12/28 | 644 | 644 | 635 | 639 | -0.78% | 8,200 | 52億7660万 | +0.47% | 20.62 | 1.25 |
| 12/25 | 650 | 650 | 628 | 644 | -1.08% | 7,300 | 53億1789万 | +1.42% | 20.78 | 1.26 |
| 12/24 | 667 | 670 | 650 | 651 | -1.51% | 15,500 | 53億7569万 | +2.68% | 21.01 | 1.28 |
| 12/23 | 657 | 661 | 644 | 661 | +3.77% | 21,200 | 54億5827万 | +4.26% | 21.33 | 1.3 |
| 12/22 | 642 | 646 | 637 | 637 | -3.04% | 8,900 | 52億6009万 | +0.63% | 20.56 | 1.25 |
| 12/21 | 640 | 657 | 636 | 657 | +3.63% | 12,900 | 54億2524万 | +3.79% | 21.2 | 1.29 |
| 12/18 | 646 | 646 | 634 | 634 | -1.86% | 10,500 | 52億3531万 | +0.32% | 20.46 | 1.25 |
| 12/17 | 654 | 654 | 635 | 646 | -0.46% | 15,400 | 53億3440万 | +2.05% | 20.85 | 1.27 |
| 12/16 | 647 | 658 | 647 | 649 | -0.92% | 11,200 | 53億5918万 | +2.37% | 20.95 | 1.27 |
| 12/15 | 634 | 664 | 634 | 655 | +3.8% | 42,100 | 54億872万 | +3.48% | 21.14 | 1.29 |
| 12/14 | 635 | 635 | 631 | 631 | +0.16% | 2,300 | 52億1054万 | -0.32% | 20.36 | 1.24 |
| 12/11 | 647 | 647 | 630 | 630 | +0.48% | 7,500 | 52億228万 | -0.47% | 20.33 | 1.24 |
| 12/10 | 628 | 630 | 626 | 627 | -0.63% | 4,100 | 51億7751万 | -1.1% | 20.24 | 1.23 |
| 12/09 | 628 | 635 | 624 | 631 | +0.64% | 3,900 | 52億1054万 | -0.47% | 20.36 | 1.24 |
| 12/08 | 634 | 634 | 627 | 627 | +0.16% | 600 | 51億7751万 | -1.1% | 20.24 | 1.23 |
| 12/07 | 626 | 627 | 625 | 626 | -0.16% | 1,900 | 51億6925万 | -1.26% | 20.2 | 1.23 |
| 12/04 | 634 | 634 | 625 | 627 | +0.48% | 3,200 | 51億7751万 | -1.1% | 20.24 | 1.23 |
| 12/03 | 627 | 632 | 624 | 624 | -0.64% | 3,500 | 51億5274万 | -1.58% | 20.14 | 1.23 |
| 12/02 | 630 | 636 | 624 | 628 | +1.29% | 5,000 | 51億8577万 | -0.95% | 20.27 | 1.23 |
| 12/01 | 641 | 641 | 620 | 620 | -4.02% | 4,900 | 51億1971万 | -2.21% | 20.01 | 1.22 |
| 11/30 | 645 | 646 | 640 | 646 | +2.7% | 4,700 | 53億3440万 | +1.57% | 20.85 | 1.27 |
| 11/27 | 630 | 632 | 626 | 629 | -0.16% | 4,200 | 51億9403万 | -1.26% | 20.3 | 1.24 |
| 11/26 | 620 | 630 | 620 | 630 | +1.94% | 1,200 | 52億228万 | -1.56% | 20.33 | 1.24 |
| 11/25 | 610 | 625 | 610 | 618 | -0.64% | 10,000 | 51億319万 | -3.89% | 19.94 | 1.21 |
| 11/24 | 616 | 630 | 616 | 622 | +0.48% | 7,000 | 51億3622万 | -3.86% | 20.07 | 1.22 |
| 11/20 | 623 | 631 | 619 | 619 | -0.32% | 900 | 51億1145万 | -4.48% | 19.98 | 1.22 |
