時価総額
- 2010年3月31日
- 1981億4400万
- 2011年3月31日
- 1738億9200万
- 2012年3月30日
- 2317億5000万
- 2013年3月29日
- 2950億
- 2014年3月31日
- 2564億3063万
- 2015年3月31日
- 2885億7866万
- 2016年3月31日
- 2455億6466万
- 2017年3月31日
- 3780億5844万
- 2018年3月30日
- 5145億268万
- 2019年3月29日
- 5967億4855万
- 2020年3月31日
- 7127億3902万
- 2021年3月31日
- 8236億9252万
- 2022年3月31日
- 7255億7318万
- 2023年3月31日
- 7521億7293万
2023/07/06～2023/11/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/30 | 4,315 | 4,325 | 4,315 | 4,315 | 0% | 857,500 | 1兆356億 | -0.09% | 24.93 | 3.27 |
| 11/29 | 4,315 | 4,320 | 4,315 | 4,315 | -0.12% | 116,300 | 1兆356億 | -0.12% | 24.93 | 3.27 |
| 11/28 | 4,320 | 4,320 | 4,315 | 4,320 | 0% | 228,300 | 1兆368億 | 0% | 24.96 | 3.28 |
| 11/27 | 4,315 | 4,320 | 4,315 | 4,320 | +0.12% | 68,500 | 1兆368億 | 0% | 24.96 | 3.28 |
| 11/24 | 4,315 | 4,320 | 4,315 | 4,315 | 0% | 125,200 | 1兆356億 | -0.12% | 24.93 | 3.27 |
| 11/22 | 4,315 | 4,320 | 4,315 | 4,315 | 0% | 168,600 | 1兆356億 | -0.12% | 24.93 | 3.27 |
| 11/21 | 4,320 | 4,320 | 4,315 | 4,315 | 0% | 167,000 | 1兆356億 | -0.12% | 24.93 | 3.27 |
| 11/20 | 4,315 | 4,320 | 4,315 | 4,315 | 0% | 179,800 | 1兆356億 | -0.12% | 24.93 | 3.27 |
| 11/17 | 4,316 | 4,318 | 4,315 | 4,315 | 0% | 2,198,700 | 1兆356億 | -0.12% | 24.93 | 3.27 |
| 11/16 | 4,318 | 4,321 | 4,315 | 4,315 | -0.14% | 800,600 | 1兆356億 | -0.14% | 24.93 | 3.27 |
| 11/15 | 4,320 | 4,322 | 4,317 | 4,321 | -0.02% | 684,700 | 1兆370億 | 0% | 24.96 | 3.28 |
| 11/14 | 4,322 | 4,324 | 4,319 | 4,322 | +0.02% | 258,900 | 1兆372億 | +0.05% | 24.97 | 3.28 |
| 11/13 | 4,323 | 4,324 | 4,320 | 4,321 | +0.02% | 151,800 | 1兆370億 | +0.02% | 24.96 | 3.28 |
| 11/10 | 4,321 | 4,324 | 4,320 | 4,320 | +0.02% | 142,500 | 1兆368億 | 0% | 24.96 | 3.28 |
| 11/09 | 4,321 | 4,321 | 4,318 | 4,319 | +0.02% | 254,500 | 1兆365億 | -0.02% | 24.95 | 3.28 |
| 11/08 | 4,324 | 4,324 | 4,317 | 4,318 | -0.14% | 843,800 | 1兆363億 | -0.05% | 24.95 | 3.28 |
| 11/07 | 4,324 | 4,324 | 4,322 | 4,324 | 0% | 382,400 | 1兆377億 | +0.09% | 24.98 | 3.28 |
| 11/06 | 4,324 | 4,324 | 4,322 | 4,324 | +0.05% | 404,700 | 1兆377億 | +0.12% | 24.98 | 3.28 |
| 11/02 | 4,323 | 4,325 | 4,321 | 4,322 | 0% | 567,900 | 1兆372億 | +0.07% | 24.97 | 3.28 |
| 11/01 | 4,324 | 4,324 | 4,322 | 4,322 | -0.02% | 378,500 | 1兆372億 | +0.07% | 24.97 | 3.28 |
| 10/31 | 4,322 | 4,324 | 4,322 | 4,323 | +0.05% | 312,700 | 1兆375億 | +0.12% | 24.97 | 3.28 |
| 10/30 | 4,323 | 4,323 | 4,321 | 4,321 | -0.05% | 334,100 | 1兆370億 | +0.07% | 24.96 | 3.28 |
| 10/27 | 4,323 | 4,324 | 4,322 | 4,323 | 0% | 736,600 | 1兆375億 | +0.12% | 24.97 | 3.28 |
| 10/26 | 4,321 | 4,323 | 4,321 | 4,323 | +0.02% | 446,000 | 1兆375億 | +0.12% | 24.97 | 3.28 |
| 10/25 | 4,321 | 4,324 | 4,321 | 4,322 | 0% | 644,500 | 1兆372億 | +0.12% | 24.97 | 3.28 |
| 10/24 | 4,321 | 4,323 | 4,318 | 4,322 | +0.07% | 909,700 | 1兆372億 | +0.12% | 24.97 | 3.28 |
| 10/23 | 4,319 | 4,321 | 4,318 | 4,319 | -0.05% | 319,500 | 1兆365億 | +0.05% | 24.95 | 3.28 |
| 10/20 | 4,319 | 4,321 | 4,317 | 4,321 | +0.09% | 279,400 | 1兆370億 | +0.09% | 24.96 | 3.28 |
| 10/19 | 4,318 | 4,322 | 4,317 | 4,317 | 0% | 344,300 | 1兆360億 | 0% | 24.94 | 3.27 |
| 10/18 | 4,318 | 4,320 | 4,316 | 4,317 | +0.02% | 266,300 | 1兆360億 | 0% | 24.94 | 3.27 |
| 10/17 | 4,323 | 4,324 | 4,315 | 4,316 | -0.12% | 1,732,300 | 1兆358億 | -0.02% | 24.93 | 3.27 |
| 10/16 | 4,321 | 4,324 | 4,320 | 4,321 | 0% | 480,400 | 1兆370億 | +0.07% | 24.96 | 3.28 |
| 10/13 | 4,318 | 4,322 | 4,318 | 4,321 | 0% | 716,000 | 1兆370億 | +0.07% | 24.96 | 3.28 |
| 10/12 | 4,319 | 4,322 | 4,318 | 4,321 | +0.12% | 900,600 | 1兆370億 | +0.07% | 24.96 | 3.28 |
| 10/11 | 4,319 | 4,321 | 4,315 | 4,316 | -0.02% | 494,400 | 1兆358億 | -0.05% | 24.93 | 3.27 |
| 10/10 | 4,320 | 4,323 | 4,316 | 4,317 | 0% | 570,800 | 1兆360億 | -0.02% | 24.94 | 3.27 |
| 10/06 | 4,319 | 4,322 | 4,317 | 4,317 | -0.07% | 365,100 | 1兆360億 | -0.02% | 24.94 | 3.27 |
| 10/05 | 4,317 | 4,320 | 4,314 | 4,320 | +0.14% | 721,600 | 1兆368億 | +0.02% | 24.96 | 3.28 |
| 10/04 | 4,317 | 4,319 | 4,313 | 4,314 | -0.05% | 620,600 | 1兆353億 | -0.12% | 24.92 | 3.27 |
| 10/03 | 4,316 | 4,321 | 4,315 | 4,316 | +0.02% | 592,500 | 1兆358億 | -0.07% | 24.93 | 3.27 |
| 10/02 | 4,315 | 4,321 | 4,314 | 4,315 | +0.05% | 495,600 | 1兆356億 | -0.09% | 24.93 | 3.27 |
| 09/29 | 4,314 | 4,317 | 4,313 | 4,313 | +0.02% | 699,100 | 1兆351億 | -0.14% | 24.92 | 3.27 |
| 09/28 | 4,316 | 4,324 | 4,312 | 4,312 | -0.05% | 2,777,200 | 1兆348億 | -0.16% | 24.91 | 3.27 |
| 09/27 | 4,317 | 4,323 | 4,314 | 4,314 | 0% | 700,100 | 1兆353億 | -0.14% | 24.92 | 3.27 |
| 09/26 | 4,320 | 4,322 | 4,314 | 4,314 | -0.19% | 767,800 | 1兆353億 | -0.14% | 24.92 | 3.27 |
| 09/25 | 4,318 | 4,324 | 4,316 | 4,322 | +0.19% | 485,400 | 1兆372億 | +0.05% | 24.97 | 3.28 |
| 09/22 | 4,315 | 4,320 | 4,313 | 4,314 | -0.21% | 665,800 | 1兆353億 | -0.14% | 24.92 | 3.27 |
| 09/21 | 4,311 | 4,323 | 4,310 | 4,323 | +0.32% | 2,034,600 | 1兆375億 | +0.07% | 24.97 | 3.28 |
| 09/20 | 4,316 | 4,321 | 4,309 | 4,309 | -0.21% | 4,797,900 | 1兆341億 | -0.25% | 24.89 | 3.27 |
| 09/19 | 4,322 | 4,324 | 4,317 | 4,318 | -0.16% | 1,011,700 | 1兆363億 | -0.05% | 24.95 | 3.28 |
| 09/15 | 4,323 | 4,325 | 4,319 | 4,325 | +0.09% | 848,100 | 1兆380億 | +0.09% | 24.99 | 3.28 |
| 09/14 | 4,319 | 4,325 | 4,317 | 4,321 | +0.12% | 627,100 | 1兆370億 | 0% | 24.96 | 3.28 |
| 09/13 | 4,320 | 4,325 | 4,316 | 4,316 | -0.14% | 689,500 | 1兆358億 | -0.12% | 24.93 | 3.27 |
| 09/12 | 4,322 | 4,325 | 4,320 | 4,322 | +0.05% | 436,100 | 1兆372億 | +0.02% | 24.97 | 3.28 |
| 09/11 | 4,323 | 4,325 | 4,319 | 4,320 | -0.09% | 517,900 | 1兆368億 | -0.05% | 24.96 | 3.28 |
| 09/08 | 4,321 | 4,325 | 4,318 | 4,324 | +0.05% | 1,187,100 | 1兆377億 | +0.05% | 24.98 | 3.28 |
| 09/07 | 4,324 | 4,325 | 4,321 | 4,322 | -0.07% | 623,200 | 1兆372億 | -0.02% | 24.97 | 3.28 |
| 09/06 | 4,322 | 4,325 | 4,320 | 4,325 | +0.09% | 687,400 | 1兆380億 | +0.42% | 24.99 | 3.28 |
| 09/05 | 4,322 | 4,323 | 4,320 | 4,321 | -0.02% | 529,900 | 1兆370億 | +0.96% | 24.96 | 3.28 |
| 09/04 | 4,322 | 4,324 | 4,320 | 4,322 | +0.02% | 577,500 | 1兆372億 | +1.67% | 24.97 | 3.28 |
| 09/01 | 4,324 | 4,324 | 4,319 | 4,321 | -0.09% | 804,300 | 1兆370億 | +2.42% | 24.96 | 3.28 |
| 08/31 | 4,320 | 4,325 | 4,319 | 4,325 | +0.14% | 1,112,300 | 1兆380億 | +3.25% | 24.99 | 3.28 |
| 08/30 | 4,320 | 4,321 | 4,318 | 4,319 | 0% | 607,500 | 1兆365億 | +3.85% | 24.95 | 3.28 |
| 08/29 | 4,319 | 4,320 | 4,318 | 4,319 | +0.02% | 650,700 | 1兆365億 | +4.68% | 24.95 | 3.28 |
| 08/28 | 4,319 | 4,321 | 4,318 | 4,318 | 0% | 874,700 | 1兆363億 | +5.47% | 24.95 | 3.28 |
| 08/25 | 4,318 | 4,320 | 4,318 | 4,318 | -0.02% | 989,500 | 1兆363億 | +6.3% | 24.95 | 3.28 |
| 08/24 | 4,322 | 4,325 | 4,318 | 4,319 | +0.02% | 955,200 | 1兆365億 | +7.14% | 24.95 | 3.28 |
| 08/23 | 4,325 | 4,325 | 4,318 | 4,318 | -0.16% | 973,200 | 1兆363億 | +7.9% | 24.95 | 3.28 |
| 08/22 | 4,322 | 4,325 | 4,320 | 4,325 | +0.14% | 715,000 | 1兆380億 | +8.89% | 24.99 | 3.28 |
| 08/21 | 4,318 | 4,324 | 4,317 | 4,319 | +0.05% | 1,088,000 | 1兆365億 | +9.59% | 24.95 | 3.28 |
| 08/18 | 4,320 | 4,320 | 4,317 | 4,317 | -0.05% | 1,125,300 | 1兆360億 | +10.41% | 24.94 | 3.27 |
| 08/17 | 4,319 | 4,323 | 4,318 | 4,319 | +0.02% | 949,400 | 1兆365億 | +11.4% | 24.95 | 3.28 |
| 08/16 | 4,318 | 4,320 | 4,317 | 4,318 | +0.02% | 1,092,500 | 1兆363億 | +12.3% | 24.95 | 3.28 |
| 08/15 | 4,322 | 4,322 | 4,317 | 4,317 | -0.16% | 1,914,600 | 1兆360億 | +13.22% | 24.94 | 3.27 |
| 08/14 | 4,325 | 4,329 | 4,318 | 4,324 | -0.02% | 1,613,600 | 1兆377億 | +14.36% | 24.98 | 3.28 |
| 08/10 | 4,325 | 4,331 | 4,323 | 4,325 | 0% | 2,484,400 | 1兆380億 | +15.33% | 24.99 | 3.28 |
| 08/09 | 4,330 | 4,335 | 4,325 | 4,325 | -0.09% | 1,379,500 | 1兆380億 | +16.23% | 24.99 | 3.28 |
| 08/08 | 4,330 | 4,340 | 4,329 | 4,329 | -0.07% | 2,112,000 | 1兆389億 | +17.22% | 25.01 | 3.28 |
| 08/07 | 4,335 | 4,340 | 4,326 | 4,332 | -0.18% | 2,540,100 | 1兆396億 | +18.2% | 25.03 | 3.29 |
| 08/04 | 4,330 | 4,342 | 4,328 | 4,340 | -0.21% | 3,113,700 | 1兆416億 | +19.33% | 25.07 | 3.29 |
| 08/03 | 4,328 | 4,354 | 4,328 | 4,349 | +10.92% | 6,712,600 | 1兆437億 | +20.54% | 25.13 | 3.3 |
| 08/02 | 3,658 | 3,960 | 3,650 | 3,921 | +7.6% | 3,567,600 | 9410億4000万 | +9.59% | 22.65 | 2.97 |
| 08/01 | 3,579 | 3,644 | 3,577 | 3,644 | +1.17% | 541,500 | 8745億6000万 | +2.33% | 21.05 | 2.76 |
| 07/31 | 3,570 | 3,605 | 3,562 | 3,602 | +2.65% | 634,300 | 8644億8000万 | +1.27% | 20.81 | 2.73 |
| 07/28 | 3,514 | 3,538 | 3,460 | 3,509 | -1.57% | 596,100 | 8421億6000万 | -1.32% | 20.27 | 2.66 |
| 07/27 | 3,547 | 3,565 | 3,528 | 3,565 | -0.28% | 283,300 | 8556億 | +0.11% | 20.6 | 2.7 |
| 07/26 | 3,505 | 3,579 | 3,500 | 3,575 | +2.06% | 378,600 | 8580億 | +0.31% | 20.65 | 2.71 |
| 07/25 | 3,501 | 3,520 | 3,482 | 3,503 | -0.11% | 282,900 | 8407億2000万 | -1.71% | 20.24 | 2.66 |
| 07/24 | 3,550 | 3,553 | 3,501 | 3,507 | -0.51% | 242,100 | 8416億8000万 | -1.74% | 20.26 | 2.66 |
| 07/21 | 3,509 | 3,543 | 3,499 | 3,525 | -0.9% | 422,300 | 8460億 | -1.43% | 20.36 | 2.67 |
| 07/20 | 3,588 | 3,607 | 3,548 | 3,557 | -1.06% | 296,000 | 8536億8000万 | -0.64% | 20.55 | 2.7 |
| 07/19 | 3,589 | 3,624 | 3,582 | 3,595 | +1.13% | 377,900 | 8628億 | +0.25% | 20.77 | 2.73 |
| 07/18 | 3,540 | 3,577 | 3,525 | 3,555 | +0.2% | 290,400 | 8532億 | -0.97% | 20.54 | 2.7 |
| 07/14 | 3,555 | 3,564 | 3,518 | 3,548 | -0.06% | 208,600 | 8515億2000万 | -1.28% | 20.5 | 2.69 |
| 07/13 | 3,500 | 3,553 | 3,488 | 3,550 | +1.43% | 205,300 | 8520億 | -1.33% | 20.51 | 2.69 |
| 07/12 | 3,510 | 3,527 | 3,465 | 3,500 | -0.54% | 214,100 | 8400億 | -2.78% | 20.22 | 2.65 |
| 07/11 | 3,525 | 3,536 | 3,507 | 3,519 | +0.6% | 270,100 | 8445億6000万 | -2.41% | 20.33 | 2.67 |
| 07/10 | 3,523 | 3,531 | 3,493 | 3,498 | -0.88% | 343,600 | 8395億2000万 | -3.21% | 20.21 | 2.65 |
| 07/07 | 3,526 | 3,564 | 3,520 | 3,529 | -0.84% | 242,100 | 8469億6000万 | -2.62% | 20.39 | 2.68 |
| 07/06 | 3,575 | 3,592 | 3,550 | 3,559 | -1.06% | 386,200 | 8541億6000万 | -2.01% | 20.56 | 2.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 774 3,095 3/25 | 493 1,973 4/1 | 2,189,200 547,300 2/3 | - | - | 1981億4400万 3/31 |
| 2011年 3月期 | 928 3,710 6/22 | 513 2,052 3/15 | 3,407,200 851,800 2/3 | 2392億9500万 | 1323億5400万 | 1738億9200万 3/31 |
| 2012年 3月期 | 959 3,835 3/27 | 640 2,560 4/6 | 3,065,200 766,300 8/1 | 2473億5750万 | 1651億2000万 | 2317億5000万 3/30 |
| 2013年 3月期 | 1,205 4,820 3/22 | 849 3,395 6/11 | 2,742,800 685,700 10/31 | 3108億9000万 | 2189億7750万 | 2950億 3/29 |
| 2014年 3月期 | 1,203 4,810 2/27 | 773 3,090 10/8 | 4,911,200 1,227,800 10/17 | 2886億 | 1993億500万 | 2564億3063万 3/31 |
| 2015年 3月期 | 1,313 5,250 3/25 5,250 3/24 | 1,025 4,100 1/19 | 4,806,800 1,201,700 11/7 | 3150億 | 2460億 | 2885億7866万 3/31 |
| 2016年 3月期 | 1,618 3,235 7/21 | 927 1,854 1/29 | 3,991,800 1,995,900 1/29 | 3882億 | 2224億8000万 | 2455億6466万 3/31 |
| 2017年 3月期 | 1,678 3,355 3/24 | 959 1,918 4/8 | 11,114,000 5,557,000 5/31 | 4026億 | 2301億6000万 | 3780億5844万 3/31 |
| 2018年 3月期 | 2,585 5,170 1/18 | 1,558 3,115 4/21 3,115 4/20 | 2,501,400 1,250,700 2/2 | 6204億 | 3738億 | 5145億268万 3/30 |
| 2019年 3月期 | 2,720 2/18 | 1,856 7/6 | 4,547,700 5/2 | 6528億 | 4454億4000万 | 5967億4855万 3/29 |
| 2020年 3月期 | 3,405 2/10 | 2,303 3/13 | 6,667,500 5/28 | 8172億 | 5527億2000万 | 7127億3902万 3/31 |
| 2021年 3月期 | 4,430 8/4 | 2,839 4/2 | 2,089,300 11/2 | 1兆632億 | 6813億6000万 | 8236億9252万 3/31 |
| 2022年 3月期 | 3,985 12/9 | 2,784 3/8 | 2,508,200 2/1 | 9564億 | 6681億6000万 | 7255億7318万 3/31 |
| 2023年 3月期 | 3,675 7/22 | 2,933 5/6 | 1,479,400 2/1 | 8820億 | 7039億2000万 | 7521億7293万 3/31 |