4739 伊藤忠テクノソリューションズ

4739
2023/11/30
時価
1兆356億円
PER 予
24.93倍
2010年以降
10.14-33.57倍
(2010-2023年)
PBR
3.27倍
2010年以降
0.82-4.01倍
(2010-2023年)
配当 予
0%
ROE 予
13.13%
ROA 予
7.55%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2023
11/24700
-800
300
400
0
-200
0
0
--
11/171,500
-1,500
700
800
200
-300
100
100
7.5-
11/133,000
-6,800
1,500
1,500
500100
400
6-
11/109,800
-2,300
8,600
1,200
500100
400
19.6-
11/0912,100
-14,200
1,500
10,600
500100
400
24.2-
11/0826,300
+19,400
13,900
12,400
500100
400
52.6-
11/076,900
+4,500
5,500
1,400
500100
400
13.8-
11/062,400
-5,600
1,500
900
500100
400
4.8-
11/028,000
-4,300
1,900
6,100
500100
400
16-
11/0112,300
+4,100
8,100
4,200
500100
400
24.6-
10/318,200
-2,100
1,400
6,800
500100
400
16.4-
10/3010,300
+3,100
2,700
7,600
500100
400
20.6-
10/277,200
+4,600
1,400
5,800
500100
400
14.4-
10/262,600
-500
1,800
800
500100
400
5.2-
10/253,100
+200
1,800
1,300
500100
400
6.2-
10/242,900
+600
1,600
1,300
500
-300
100
400
5.8-
10/232,3001,500
800
800100
700
2.88-
10/202,300
-7,200
1,400
900
800100
700
2.88-
10/199,500
-13,400
6,500
3,000
800100
700
11.88-
10/1822,900
-14,800
1,400
21,500
800100
700
28.63-
10/1737,700
+35,100
14,400
23,300
800
-200
100
700
47.13-
10/162,600
-900
1,400
1,200
1,000100
900
2.6-
10/133,500
+900
1,400
2,100
1,000100
900
3.5-
10/122,600
-27,000
1,400
1,200
1,000
-2,500
100
900
2.6-
10/1129,600
+26,700
1,500
28,100
3,500100
3,400
8.46-
10/102,900
-5,100
1,700
1,200
3,500100
3,400
0.83-
10/068,000
+5,400
4,900
3,100
3,500100
3,400
2.290.05
1日
10/052,600
-66,300
1,500
1,100
3,500
-100
100
3,400
0.74-
10/0468,900
+33,800
39,100
29,800
3,600
-500
100
3,500
19.14-
10/0335,100
+10,100
19,500
15,600
4,100100
4,000
8.56-
10/0225,000
-35,300
23,100
1,900
4,100100
4,000
6.1-
09/2960,300
-6,300
36,100
24,200
4,100100
4,000
14.71-
09/2866,600
+10,200
51,300
15,300
4,100100
4,000
16.24-
09/2756,400
+38,600
43,100
13,300
4,100100
4,000
13.76-
09/2617,800
+3,900
5,800
12,000
4,100100
4,000
4.34-
09/2513,900
-31,600
1,600
12,300
4,100100
4,000
3.39-
09/2245,500
+18,600
5,800
39,700
4,100100
4,000
11.1-
09/2126,900
-105,100
1,600
25,300
4,100100
4,000
6.56-
09/20132,000
+108,200
31,500
100,500
4,100
-1,700
100
4,000
32.2-
09/1923,800
+13,300
1,600
22,200
5,800
-800
500
5,300
4.1-
09/1510,500
+6,500
2,000
8,500
6,600
-300
500
6,100
1.590.05
1日
09/144,000
-8,800
2,000
2,000
6,900
-100
500
6,400
0.58-
09/1312,800
+7,400
2,000
10,800
7,000500
6,500
1.83-
09/125,400
-4,400
2,000
3,400
7,000
-100
500
6,500
0.77-
09/119,800
+2,900
7,000
2,800
7,100
-300
500
6,600
1.38-
09/086,900
-4,800
2,800
4,100
7,400500
6,900
0.930.05
1日
09/0711,700
+5,200
7,500
4,200
7,400500
6,900
1.58-
09/066,500
-4,300
2,600
3,900
7,400500
6,900
0.88-
09/0510,800
+200
2,600
8,200
7,400500
6,900
1.46-
09/0410,600
+1,700
2,600
8,000
7,400500
6,900
1.43-
09/018,900
+300
2,600
6,300
7,400500
6,900
1.20.05
1日
08/318,600
-33,500
2,600
6,000
7,400500
6,900
1.16-
08/3042,100
+4,200
4,200
37,900
7,400
-1,800
500
6,900
5.69-
08/2937,900
-14,400
3,300
34,600
9,200
-100
500
8,700
4.12-
08/2852,300
+13,100
9,100
43,200
9,300500
8,800
5.62-
08/2539,200
-35,600
11,600
27,600
9,300
-900
500
8,800
4.220.05
1日
08/2474,800
+47,700
8,900
65,900
10,200
-4,400
900
9,300
7.33-
08/2327,100
+20,200
16,700
10,400
14,600
-300
5,200
9,400
1.86-
08/226,900
-20,100
3,400
3,500
14,900
-300
5,500
9,400
0.46-
08/2127,000
-38,000
15,200
11,800
15,200
-1,500
5,500
9,700
1.78-
08/1865,000
+40,400
17,100
47,900
16,700
-256,700
5,500
11,200
3.89-
08/1724,600
+10,200
8,300
16,300
273,400
-400
213,500
59,900
0.09-
08/1614,400
-33,100
7,300
7,100
273,800
-9,500
213,500
60,300
0.05-
08/1547,500
+37,900
10,700
36,800
283,300
-144,800
222,900
60,400
0.17-
08/149,600
-20,900
4,400
5,200
428,100
-1,900
222,700
205,400
0.02-
08/1030,500
-96,200
9,000
21,500
430,000
-2,800
222,900
207,100
0.070.10
1日
08/09126,700
+23,700
36,000
90,700
432,800
-1,600
223,000
209,800
0.29-
08/08103,000
-6,200
12,300
90,700
434,400
-400
222,900
211,500
0.24-
08/07109,200
+10,000
6,300
102,900
434,800
-1,300
222,900
211,900
0.25-
08/0499,200
+54,200
6,600
92,600
436,100
-2,600
222,900
213,200
0.230.10
1日
08/0345,000
-72,500
13,800
31,200
438,700
+393,200
223,400
215,300
0.1-
07/28117,500
-5,200
37,700
79,800
45,500
-800
22,300
23,200
2.58-
07/21122,700
+600
36,900
85,800
46,300
-900
23,000
23,300
2.65-
07/14122,100
-4,600
38,500
83,600
47,200
-5,300
23,100
24,100
2.59-
07/07126,700
+700
41,000
85,700
52,500
-11,200
28,800
23,700
2.41-
06/30126,000
+5,400
45,400
80,600
63,700
-10,000
41,700
22,000
1.98-
06/23120,600
-12,900
42,400
78,200
73,700
+1,900
47,600
26,100
1.64-
06/16133,500
+17,100
42,300
91,200
71,800
-2,300
47,500
24,300
1.86-
06/09116,400
-26,000
44,300
72,100
74,100
+5,900
47,500
26,600
1.57-
06/02142,400
+36,600
39,800
102,600
68,200
+300
40,600
27,600
2.09-
05/26105,800
-29,400
37,200
68,600
67,900
+5,300
44,700
23,200
1.56-
05/19135,200
+33,900
37,700
97,500
62,600
-5,000
44,600
18,000
2.16-
05/12101,300
-51,600
38,800
62,500
67,600
+900
47,800
19,800
1.5-
04/28152,900
+56,100
37,800
115,100
66,700
-4,600
56,400
10,300
2.29-
04/2196,800
+300
41,600
55,200
71,300
-500
55,700
15,600
1.36-
04/1496,500
-11,700
41,600
54,900
71,800
-14,100
55,800
16,000
1.34-
04/07108,200
+1,600
44,500
63,700
85,900
-15,300
63,200
22,700
1.26-
03/31106,600
-17,000
43,000
63,600
101,200
+30,500
77,300
23,900
1.05-
03/24123,600
-1,600
44,600
79,000
70,700
+300
51,200
19,500
1.75-
03/17125,200
-25,300
44,600
80,600
70,400
-25,300
49,600
20,800
1.78-
03/10150,500
-4,800
55,700
94,800
95,700
-9,300
73,400
22,300
1.57-
03/03155,300
-4,000
58,200
97,100
105,000
+2,600
84,300
20,700
1.48-
02/24159,300
+4,600
56,300
103,000
102,400
-9,700
84,300
18,100
1.56-
02/17154,700
+7,300
56,200
98,500
112,100
-1,100
93,100
19,000
1.38-
02/10147,400
-15,400
55,600
91,800
113,200
-11,900
93,600
19,600
1.3-
02/03162,800
-16,900
57,900
104,900
125,100
+9,600
107,300
17,800
1.3-
01/27179,700
-4,700
57,000
122,700
115,500
+6,900
105,100
10,400
1.56-
01/20184,400
+2,700
57,100
127,300
108,600
+4,100
97,000
11,600
1.7-
01/13181,700
+2,300
57,000
124,700
104,500
+12,500
94,200
10,300
1.74-
01/06179,400
+1,100
56,400
123,000
92,000
-32,700
81,600
10,400
1.95-
2022
12/30178,300
-3,800
55,700
122,600
124,700
-2,300
98,100
26,600
1.43-
12/23182,100
+1,600
57,100
125,000
127,000
+21,600
116,800
10,200
1.43-
12/16180,500
+13,400
56,700
123,800
105,400
+100
84,200
21,200
1.71-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。