PBR
- 2010年3月31日
- 1.26倍
- 2011年3月31日
- 0.94倍
- 2012年3月30日
- 1.03倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.26倍
- 2015年3月31日
- 1.18倍
- 2016年3月31日
- 1.21倍
- 2017年3月31日
- 1.45倍
- 2018年3月30日
- 2.14倍
- 2019年3月29日
- 2.12倍
- 2020年3月31日
- 1.23倍
- 2021年3月31日
- 1.62倍
- 2022年3月31日
- 1.39倍
- 2023年3月31日
- 1.39倍
- 2024年3月29日
- 1.96倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,325 | 1,345 | 1,324 | 1,337 | +0.53% | 34,600 | 382億5411万 | -2.19% | 13.16 | 1.97 |
| 08/29 | 1,338 | 1,338 | 1,321 | 1,330 | -1.34% | 42,200 | 380億5382万 | -3.13% | 13.09 | 1.96 |
| 08/28 | 1,340 | 1,353 | 1,335 | 1,348 | -0.52% | 20,000 | 385億6884万 | -2.25% | 13.27 | 1.99 |
| 08/27 | 1,332 | 1,368 | 1,332 | 1,355 | +1.42% | 28,900 | 387億6912万 | -2.24% | 13.34 | 2 |
| 08/26 | 1,340 | 1,345 | 1,320 | 1,336 | -0.15% | 23,800 | 382億2549万 | -3.95% | 13.15 | 1.97 |
| 08/23 | 1,344 | 1,345 | 1,327 | 1,338 | -0.96% | 34,100 | 382億8272万 | -4.29% | 13.17 | 1.98 |
| 08/22 | 1,356 | 1,356 | 1,338 | 1,351 | -0.37% | 27,900 | 386億5467万 | -3.84% | 13.3 | 1.99 |
| 08/21 | 1,349 | 1,359 | 1,323 | 1,356 | +0.15% | 49,800 | 387億9773万 | -3.9% | 13.35 | 2 |
| 08/20 | 1,336 | 1,365 | 1,325 | 1,354 | +1.42% | 61,600 | 387億4051万 | -4.51% | 13.33 | 2 |
| 08/19 | 1,340 | 1,360 | 1,322 | 1,335 | -2.2% | 72,400 | 381億9688万 | -6.18% | 13.14 | 1.97 |
| 08/16 | 1,336 | 1,365 | 1,317 | 1,365 | +3.17% | 71,500 | 390億5524万 | -4.55% | 13.44 | 2.02 |
| 08/15 | 1,350 | 1,350 | 1,311 | 1,323 | -0.6% | 65,900 | 378億5354万 | -7.8% | 13.03 | 1.95 |
| 08/14 | 1,321 | 1,332 | 1,310 | 1,331 | +0.91% | 64,100 | 380億8243万 | -7.83% | 13.1 | 1.97 |
| 08/13 | 1,325 | 1,328 | 1,293 | 1,319 | -0.23% | 111,600 | 377億3909万 | -9.1% | 12.99 | 1.95 |
| 08/09 | 1,369 | 1,390 | 1,293 | 1,322 | -1.27% | 121,800 | 378億2493万 | -9.33% | 13.02 | 1.95 |
| 08/08 | 1,389 | 1,415 | 1,324 | 1,339 | -2.26% | 168,000 | 383億1133万 | -8.66% | 13.18 | 1.98 |
| 08/07 | 1,336 | 1,390 | 1,322 | 1,370 | +0.81% | 81,500 | 391億9830万 | -6.99% | 13.49 | 2.02 |
| 08/06 | 1,399 | 1,414 | 1,329 | 1,359 | +16.65% | 133,000 | 388億8357万 | -8.05% | 13.38 | 2.01 |
| 08/05 | 1,307 | 1,345 | 1,150 | 1,165 | -16.61% | 173,200 | 333億3286万 | -21.39% | 11.47 | 1.72 |
| 08/02 | 1,436 | 1,440 | 1,392 | 1,397 | -5.99% | 100,400 | 399億7082万 | -6.43% | 13.75 | 2.06 |
| 08/01 | 1,510 | 1,523 | 1,486 | 1,486 | -1.59% | 72,700 | 425億1728万 | -0.6% | 14.63 | 2.19 |
| 07/31 | 1,470 | 1,510 | 1,460 | 1,510 | +1.07% | 48,700 | 432億396万 | +1.14% | 14.87 | 2.23 |
| 07/30 | 1,488 | 1,514 | 1,488 | 1,494 | +0.4% | 51,700 | 427億4617万 | +0.27% | 14.71 | 2.21 |
| 07/29 | 1,476 | 1,489 | 1,460 | 1,488 | +1.64% | 69,600 | 425億7450万 | +0.2% | 14.65 | 2.2 |
| 07/26 | 1,479 | 1,492 | 1,453 | 1,464 | -1.28% | 52,700 | 418億8782万 | -1.15% | 14.41 | 2.16 |
| 07/25 | 1,476 | 1,490 | 1,465 | 1,483 | -0.67% | 97,600 | 424億3144万 | +0.27% | 14.6 | 2.19 |
| 07/24 | 1,506 | 1,513 | 1,490 | 1,493 | -0.99% | 41,500 | 427億1756万 | +1.15% | 14.7 | 2.2 |
| 07/23 | 1,489 | 1,511 | 1,489 | 1,508 | +1.89% | 38,200 | 431億4674万 | +2.45% | 14.85 | 2.23 |
| 07/22 | 1,511 | 1,512 | 1,478 | 1,480 | -2.89% | 43,700 | 423億4561万 | +0.82% | 14.57 | 2.19 |
| 07/19 | 1,505 | 1,527 | 1,503 | 1,524 | +1.74% | 41,300 | 436億453万 | +4.03% | 15 | 2.25 |
| 07/18 | 1,500 | 1,519 | 1,494 | 1,498 | -0.93% | 23,700 | 428億6062万 | +2.6% | 14.75 | 2.21 |
| 07/17 | 1,525 | 1,529 | 1,503 | 1,512 | -0.53% | 27,500 | 432億6119万 | +3.85% | 14.89 | 2.23 |
| 07/16 | 1,500 | 1,520 | 1,500 | 1,520 | +1.27% | 65,900 | 434億9008万 | +4.61% | 14.96 | 2.24 |
| 07/12 | 1,502 | 1,529 | 1,496 | 1,501 | +0.54% | 55,500 | 429億4646万 | +3.66% | 14.78 | 2.22 |
| 07/11 | 1,515 | 1,515 | 1,490 | 1,493 | -0.6% | 64,100 | 427億1756万 | +3.39% | 14.7 | 2.2 |
| 07/10 | 1,531 | 1,548 | 1,499 | 1,502 | -2.4% | 65,700 | 429億7507万 | +4.31% | 14.79 | 2.22 |
| 07/09 | 1,510 | 1,545 | 1,509 | 1,539 | +1.85% | 78,100 | 440億3371万 | +7.25% | 15.15 | 2.27 |
| 07/08 | 1,515 | 1,515 | 1,495 | 1,511 | +0.53% | 57,000 | 432億3258万 | +5.66% | 14.88 | 2.23 |
| 07/05 | 1,500 | 1,517 | 1,498 | 1,503 | +0.2% | 38,300 | 430億368万 | +5.47% | 14.8 | 2.22 |
| 07/04 | 1,518 | 1,532 | 1,500 | 1,500 | -0.92% | 52,700 | 429億1785万 | +5.63% | 14.77 | 2.21 |
| 07/03 | 1,505 | 1,534 | 1,505 | 1,514 | +0.66% | 87,100 | 433億1841万 | +7% | 14.91 | 2.24 |
| 07/02 | 1,458 | 1,510 | 1,458 | 1,504 | +3.58% | 92,300 | 430億3229万 | +6.97% | 14.81 | 2.22 |
| 07/01 | 1,463 | 1,473 | 1,449 | 1,452 | +0.9% | 79,900 | 415億4447万 | +3.86% | 14.3 | 2.14 |
| 06/28 | 1,463 | 1,463 | 1,431 | 1,439 | -0.96% | 65,900 | 411億7252万 | +3.3% | 14.17 | 2.12 |
| 06/27 | 1,443 | 1,470 | 1,430 | 1,453 | +0.21% | 112,600 | 415億7309万 | +4.68% | 14.31 | 2.14 |
| 06/26 | 1,427 | 1,452 | 1,410 | 1,450 | +2.62% | 130,300 | 414億8725万 | +5% | 14.28 | 2.14 |
| 06/25 | 1,400 | 1,427 | 1,396 | 1,413 | +2.02% | 155,400 | 404億2861万 | +2.84% | 13.91 | 2.09 |
| 06/24 | 1,401 | 1,401 | 1,379 | 1,385 | +0.14% | 78,700 | 396億2748万 | +1.17% | 13.64 | 2.04 |
| 06/21 | 1,415 | 1,420 | 1,383 | 1,383 | -2.26% | 77,800 | 395億7025万 | +1.24% | 13.62 | 2.04 |
| 06/20 | 1,400 | 1,415 | 1,382 | 1,415 | +1.07% | 131,800 | 404億8583万 | +3.82% | 13.93 | 2.09 |
| 06/19 | 1,400 | 1,417 | 1,396 | 1,400 | -0.36% | 74,300 | 400億5666万 | +3.09% | 13.78 | 2.07 |
| 06/18 | 1,403 | 1,425 | 1,394 | 1,405 | +0.36% | 124,700 | 401億9971万 | +3.84% | 13.83 | 2.07 |
| 06/17 | 1,380 | 1,403 | 1,377 | 1,400 | 0% | 77,600 | 400億5666万 | +3.86% | 13.78 | 2.07 |
| 06/14 | 1,400 | 1,420 | 1,393 | 1,400 | -0.21% | 129,700 | 400億5666万 | +4.09% | 13.78 | 2.07 |
| 06/13 | 1,418 | 1,419 | 1,403 | 1,403 | -0.85% | 35,300 | 401億4249万 | +4.7% | 13.81 | 2.07 |
| 06/12 | 1,416 | 1,420 | 1,402 | 1,415 | 0% | 34,400 | 404億8583万 | +5.68% | 13.93 | 2.09 |
| 06/11 | 1,412 | 1,423 | 1,404 | 1,415 | +0.71% | 35,900 | 404億8583万 | +5.68% | 13.93 | 2.09 |
| 06/10 | 1,405 | 1,422 | 1,397 | 1,405 | -0.21% | 63,500 | 401億9971万 | +5.01% | 13.83 | 2.07 |
| 06/07 | 1,382 | 1,410 | 1,382 | 1,408 | +1.15% | 62,600 | 402億8555万 | +5.39% | 13.86 | 2.08 |
| 06/06 | 1,391 | 1,400 | 1,383 | 1,392 | +0.94% | 65,200 | 398億2776万 | +4.27% | 13.7 | 2.05 |
| 06/05 | 1,388 | 1,404 | 1,377 | 1,379 | -1.43% | 61,800 | 394億5581万 | +3.37% | 13.58 | 2.04 |
| 06/04 | 1,385 | 1,415 | 1,380 | 1,399 | +0.65% | 96,600 | 400億2804万 | +5.03% | 13.77 | 2.06 |
| 06/03 | 1,395 | 1,395 | 1,362 | 1,390 | +0.22% | 69,300 | 397億7054万 | +4.43% | 13.68 | 2.05 |
| 05/31 | 1,370 | 1,390 | 1,366 | 1,387 | +1.91% | 92,000 | 396億8470万 | +4.29% | 13.66 | 2.05 |
| 05/30 | 1,301 | 1,364 | 1,300 | 1,361 | +4.53% | 125,200 | 389億4079万 | +2.41% | 13.4 | 2.01 |
| 05/29 | 1,311 | 1,321 | 1,302 | 1,302 | -0.46% | 29,800 | 372億5269万 | -2.11% | 12.82 | 1.92 |
| 05/28 | 1,323 | 1,338 | 1,308 | 1,308 | -0.91% | 50,000 | 374億2436万 | -1.73% | 12.88 | 1.93 |
| 05/27 | 1,306 | 1,322 | 1,305 | 1,320 | +1.46% | 31,000 | 377億6770万 | -1.05% | 13 | 1.95 |
| 05/24 | 1,266 | 1,307 | 1,266 | 1,301 | +1.25% | 46,100 | 372億2408万 | -2.55% | 12.81 | 1.92 |
| 05/23 | 1,285 | 1,285 | 1,271 | 1,285 | +0.39% | 27,700 | 367億6629万 | -3.89% | 12.65 | 1.9 |
| 05/22 | 1,291 | 1,294 | 1,280 | 1,280 | -1.16% | 32,400 | 366億2323万 | -4.62% | 12.6 | 1.89 |
| 05/21 | 1,303 | 1,313 | 1,295 | 1,295 | -0.69% | 41,900 | 370億5241万 | -3.93% | 12.75 | 1.91 |
| 05/20 | 1,300 | 1,319 | 1,298 | 1,304 | +0.69% | 66,300 | 373億991万 | -3.62% | 12.84 | 1.92 |
| 05/17 | 1,300 | 1,307 | 1,291 | 1,295 | -0.61% | 39,900 | 370億5241万 | -4.57% | 12.75 | 1.91 |
| 05/16 | 1,285 | 1,308 | 1,270 | 1,303 | +1.96% | 84,200 | 372億8130万 | -4.33% | 12.83 | 1.92 |
| 05/15 | 1,289 | 1,289 | 1,270 | 1,278 | +0.16% | 51,600 | 365億6600万 | -6.44% | 12.58 | 1.89 |
| 05/14 | 1,301 | 1,304 | 1,267 | 1,276 | -3.33% | 117,300 | 365億878万 | -6.93% | 12.56 | 1.88 |
| 05/13 | 1,286 | 1,323 | 1,286 | 1,320 | +4.02% | 174,400 | 377億6770万 | -4% | 13 | 1.95 |
| 05/10 | 1,351 | 1,352 | 1,265 | 1,269 | -9.23% | 297,600 | 363億850万 | -7.98% | 12.49 | 1.87 |
| 05/09 | 1,396 | 1,410 | 1,384 | 1,398 | +0.14% | 82,700 | 399億9943万 | +1.01% | 13.76 | 2.06 |
| 05/08 | 1,390 | 1,404 | 1,387 | 1,396 | +0.14% | 38,100 | 399億4221万 | +0.94% | 13.74 | 2.06 |
| 05/07 | 1,369 | 1,394 | 1,369 | 1,394 | +1.98% | 39,600 | 398億8498万 | +0.87% | 13.72 | 2.06 |
| 05/02 | 1,364 | 1,373 | 1,353 | 1,367 | +0.22% | 22,300 | 391億1246万 | -0.94% | 13.46 | 2.02 |
| 05/01 | 1,368 | 1,368 | 1,349 | 1,364 | -0.22% | 30,500 | 390億2663万 | -1.23% | 13.43 | 2.01 |
| 04/30 | 1,356 | 1,373 | 1,351 | 1,367 | +1.26% | 61,800 | 391億1246万 | -1.01% | 13.46 | 2.02 |
| 04/26 | 1,350 | 1,357 | 1,331 | 1,350 | -0.3% | 41,200 | 386億2606万 | -2.17% | 13.29 | 1.99 |
| 04/25 | 1,379 | 1,379 | 1,351 | 1,354 | -1.96% | 42,600 | 387億4051万 | -1.88% | 13.33 | 2 |
| 04/24 | 1,361 | 1,386 | 1,353 | 1,381 | +1.47% | 49,600 | 395億1303万 | +0.07% | 13.6 | 2.04 |
| 04/23 | 1,373 | 1,381 | 1,357 | 1,361 | -0.73% | 18,000 | 389億4079万 | -1.23% | 13.4 | 2.01 |
| 04/22 | 1,359 | 1,378 | 1,359 | 1,371 | +1.71% | 37,500 | 392億2691万 | -0.44% | 13.5 | 2.02 |
| 04/19 | 1,364 | 1,367 | 1,316 | 1,348 | -1.75% | 102,200 | 385億6884万 | -2.03% | 13.27 | 1.99 |
| 04/18 | 1,333 | 1,380 | 1,333 | 1,372 | +2.39% | 65,900 | 392億5552万 | -0.36% | 13.51 | 2.02 |
| 04/17 | 1,363 | 1,363 | 1,334 | 1,340 | -1.69% | 36,600 | 383億3994万 | -2.69% | 13.19 | 1.98 |
| 04/16 | 1,388 | 1,389 | 1,358 | 1,363 | -2.29% | 57,000 | 389億9801万 | -1.16% | 13.42 | 2.01 |
| 04/15 | 1,428 | 1,428 | 1,394 | 1,395 | -3.06% | 42,900 | 399億1360万 | +1.09% | 13.73 | 2.06 |
| 04/12 | 1,420 | 1,449 | 1,416 | 1,439 | +2.06% | 74,800 | 411億7252万 | +4.28% | 14.17 | 2.12 |
| 04/11 | 1,402 | 1,413 | 1,398 | 1,410 | -0.91% | 23,200 | 403億4277万 | +2.32% | 13.88 | 2.08 |
| 04/10 | 1,393 | 1,423 | 1,393 | 1,423 | +1.64% | 50,100 | 407億1473万 | +3.34% | 14.01 | 2.1 |
| 04/09 | 1,403 | 1,409 | 1,390 | 1,400 | -0.36% | 40,600 | 400億5666万 | +1.82% | 13.78 | 2.07 |
| 04/08 | 1,401 | 1,413 | 1,387 | 1,405 | +0.36% | 45,200 | 401億9971万 | +2.26% | 13.83 | 2.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 429 6/22 | 289 2/10 | 66,400 6/19 | 21.92 | 14.77 | 1.61 | 1.09 | - | - | 1.26倍 3/31 |
| 2011年 3月期 | 347 4/30 | 186 3/15 | 87,000 12/10 | 21.17 | 11.35 | 1.25 | 0.67 | 102億1221万 | 54億7398万 | 0.94倍 3/31 |
| 2012年 3月期 | 346 7/22 | 236 5/24 5/23 他3件 | 1,838,800 7/22 | 13.11 | 8.94 | 1.17 | 0.8 | 101億8278万 | 69億4548万 | 1.03倍 3/30 |
| 2013年 3月期 | 409 3/27 | 264 6/4 | 890,500 11/22 | 14.62 | 9.44 | 1.29 | 0.83 | 120億3687万 | 77億6952万 | 1.2倍 3/29 |
| 2014年 3月期 | 552 5/9 | 340 4/2 | 1,315,600 4/22 | 15.07 | 9.28 | 1.5 | 0.92 | 162億4536万 | 100億620万 | 1.26倍 3/31 |
| 2015年 3月期 | 540 8/27 | 390 5/21 | 631,600 9/1 | 23 | 16.61 | 1.37 | 0.99 | 158億9220万 | 114億7770万 | 1.18倍 3/31 |
| 2016年 3月期 | 620 12/8 | 421 8/25 | 295,600 1/7 | 17.43 | 11.84 | 1.54 | 1.04 | 182億4660万 | 123億9003万 | 1.21倍 3/31 |
| 2017年 3月期 | 719 10/17 | 453 4/8 4/6 | 380,400 10/14 | 22.55 | 14.21 | 1.69 | 1.06 | 211億6017万 | 133億3179万 | 1.45倍 3/31 |
| 2018年 3月期 | 1,003 1/23 | 550 4/14 | 1,642,700 3/15 | 25.22 | 13.83 | 2.27 | 1.25 | 295億1829万 | 161億8650万 | 2.14倍 3/30 |
| 2019年 3月期 | 1,389 6/4 | 612 12/25 | 7,120,500 5/8 | 33.27 | 14.66 | 3.09 | 1.36 | 408億7827万 | 180億1116万 | 2.12倍 3/29 |
| 2020年 3月期 | 1,022 8/8 | 476 3/23 | 1,086,100 2/3 | 22.72 | 10.58 | 2.23 | 1.04 | 300億7746万 | 140億868万 | 1.23倍 3/31 |
| 2021年 3月期 | 970 10/22 | 519 4/3 | 1,374,500 8/3 | 15.76 | 8.43 | 1.89 | 1.01 | 285億4710万 | 152億7417万 | 1.62倍 3/31 |
| 2022年 3月期 | 905 9/14 | 708 8/5 | 819,200 8/6 | 11.78 | 9.21 | 1.6 | 1.25 | 266億3415万 | 208億3644万 | 1.39倍 3/31 |
| 2023年 3月期 | 885 2/9 | 735 9/28 | 343,800 2/10 | 10.67 | 8.86 | 1.43 | 1.19 | 260億4555万 | 216億3105万 | 1.39倍 3/31 |
| 2024年 3月期 | 1,460 2/28 | 834 4/10 | 678,800 6/14 | 14.35 | 8.19 | 2.1 | 1.2 | 417億7337万 | 245億4462万 | 1.96倍 3/29 |
| 最新 | 1,337 2024/8/30 | 34,600 | 13.16 予想 | 1.97 実績 | 382億5411万 | - | ||||