PER
- 2010年3月31日
- 17.12倍
- 2011年3月31日
- 15.99倍
- 2012年3月30日
- 11.6倍
- 2013年3月29日
- 13.58倍
- 2014年3月31日
- 12.64倍
- 2015年3月31日
- 19.85倍
- 2016年3月31日
- 13.75倍
- 2017年3月31日
- 19.41倍
- 2018年3月30日
- 23.71倍
- 2019年3月29日
- 22.87倍
- 2020年3月31日
- 12.58倍
- 2021年3月31日
- 13.48倍
- 2022年3月31日
- 10.24倍
- 2023年3月31日
- 10.38倍
- 2024年3月29日
- 13.37倍
- 2025年3月31日
- 13.74倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,681 | 1,687 | 1,666 | 1,682 | +0.06% | 58,000 | 469億4781万 | -0.83% | 14.84 | 2.26 |
| 03/05 | 1,697 | 1,703 | 1,676 | 1,681 | +1.02% | 83,100 | 469億1990万 | -0.94% | 14.83 | 2.26 |
| 03/04 | 1,671 | 1,677 | 1,641 | 1,664 | -1.01% | 140,600 | 464億4540万 | -2.06% | 14.68 | 2.24 |
| 03/03 | 1,716 | 1,716 | 1,678 | 1,681 | -2.04% | 144,800 | 469億1990万 | -1.18% | 14.83 | 2.26 |
| 03/02 | 1,716 | 1,727 | 1,708 | 1,716 | -1.49% | 85,800 | 478億9682万 | +0.7% | 15.14 | 2.31 |
| 02/27 | 1,735 | 1,744 | 1,726 | 1,742 | +1.22% | 50,800 | 486億2252万 | +2.17% | 15.37 | 2.34 |
| 02/26 | 1,704 | 1,728 | 1,700 | 1,721 | +0.88% | 74,600 | 480億3637万 | +1% | 15.18 | 2.32 |
| 02/25 | 1,694 | 1,707 | 1,684 | 1,706 | +1.13% | 77,000 | 476億1770万 | +0.12% | 15.05 | 2.3 |
| 02/24 | 1,702 | 1,704 | 1,678 | 1,687 | -0.24% | 82,700 | 470億8737万 | -1.06% | 14.88 | 2.27 |
| 02/20 | 1,710 | 1,710 | 1,687 | 1,691 | -1.74% | 71,800 | 471億9902万 | -0.94% | 14.92 | 2.28 |
| 02/19 | 1,710 | 1,721 | 1,700 | 1,721 | +0.64% | 78,900 | 480億3637万 | +0.7% | 15.18 | 2.32 |
| 02/18 | 1,704 | 1,712 | 1,700 | 1,710 | +0.59% | 82,400 | 477億2934万 | 0% | 15.08 | 2.3 |
| 02/17 | 1,698 | 1,716 | 1,687 | 1,700 | +0.24% | 89,000 | 474億5023万 | -0.58% | 15 | 2.29 |
| 02/16 | 1,715 | 1,715 | 1,682 | 1,696 | -0.53% | 96,100 | 473億3858万 | -0.82% | 14.96 | 2.28 |
| 02/13 | 1,701 | 1,723 | 1,688 | 1,705 | +0.59% | 134,600 | 475億8978万 | -0.35% | 15.04 | 2.3 |
| 02/12 | 1,719 | 1,721 | 1,685 | 1,695 | -0.59% | 96,700 | 473億1067万 | -0.99% | 14.95 | 2.28 |
| 02/10 | 1,691 | 1,711 | 1,691 | 1,705 | +1.19% | 72,800 | 475億8978万 | -0.47% | 15.04 | 2.3 |
| 02/09 | 1,688 | 1,695 | 1,677 | 1,685 | +1.2% | 88,500 | 470億3155万 | -1.63% | 14.86 | 2.27 |
| 02/06 | 1,668 | 1,670 | 1,650 | 1,665 | -0.89% | 118,300 | 464億7331万 | -2.86% | 14.69 | 2.24 |
| 02/05 | 1,685 | 1,688 | 1,666 | 1,680 | -0.3% | 151,500 | 468億9199万 | -2.15% | 14.82 | 2.26 |
| 02/04 | 1,713 | 1,713 | 1,680 | 1,685 | -1.58% | 99,000 | 470億3155万 | -1.86% | 14.86 | 2.27 |
| 02/03 | 1,695 | 1,716 | 1,690 | 1,712 | +1.6% | 53,600 | 477億8517万 | -0.29% | 15.1 | 2.3 |
| 02/02 | 1,698 | 1,702 | 1,683 | 1,685 | -0.77% | 85,700 | 470億3155万 | -1.81% | 14.86 | 2.27 |
| 01/30 | 1,680 | 1,699 | 1,676 | 1,698 | +0.89% | 66,000 | 473億9440万 | -1.05% | 14.98 | 2.29 |
| 01/29 | 1,701 | 1,712 | 1,670 | 1,683 | -1.17% | 123,300 | 469億7572万 | -1.87% | 14.85 | 2.27 |
| 01/28 | 1,725 | 1,725 | 1,703 | 1,703 | -1.62% | 70,100 | 475億3396万 | -0.64% | 15.02 | 2.29 |
| 01/27 | 1,724 | 1,733 | 1,712 | 1,731 | +0.41% | 55,200 | 483億1549万 | +1.05% | 15.27 | 2.33 |
| 01/26 | 1,730 | 1,746 | 1,717 | 1,724 | -1.71% | 66,300 | 481億2011万 | +0.88% | 15.21 | 2.32 |
| 01/23 | 1,753 | 1,755 | 1,739 | 1,754 | +1.1% | 59,300 | 489億5747万 | +2.75% | 15.47 | 2.36 |
| 01/22 | 1,719 | 1,742 | 1,713 | 1,735 | +1.34% | 44,800 | 484億2714万 | +1.88% | 15.31 | 2.34 |
| 01/21 | 1,711 | 1,718 | 1,701 | 1,712 | -0.87% | 55,100 | 477億8517万 | +0.71% | 15.1 | 2.3 |
| 01/20 | 1,740 | 1,740 | 1,721 | 1,727 | -0.63% | 51,900 | 482億385万 | +1.83% | 15.23 | 2.32 |
| 01/19 | 1,750 | 1,750 | 1,730 | 1,738 | -0.52% | 48,600 | 485億1088万 | +2.66% | 15.33 | 2.34 |
| 01/16 | 1,738 | 1,747 | 1,730 | 1,747 | +0.63% | 52,600 | 487億6208万 | +3.43% | 15.41 | 2.35 |
| 01/15 | 1,727 | 1,743 | 1,723 | 1,736 | +0.46% | 40,300 | 484億5505万 | +3.03% | 15.31 | 2.34 |
| 01/14 | 1,718 | 1,733 | 1,711 | 1,728 | +0.64% | 69,500 | 482億3176万 | +2.8% | 15.24 | 2.33 |
| 01/13 | 1,723 | 1,739 | 1,714 | 1,717 | +0.23% | 89,100 | 479億2473万 | +2.32% | 15.15 | 2.31 |
| 01/09 | 1,709 | 1,719 | 1,707 | 1,713 | +0.23% | 36,100 | 478億1308万 | +2.27% | 15.11 | 2.31 |
| 01/08 | 1,731 | 1,735 | 1,709 | 1,709 | -0.75% | 45,300 | 477億143万 | +2.09% | 15.08 | 2.3 |
| 01/07 | 1,727 | 1,734 | 1,719 | 1,722 | -0.29% | 35,400 | 480億6429万 | +2.87% | 15.19 | 2.32 |
| 01/06 | 1,720 | 1,733 | 1,719 | 1,727 | +0.7% | 45,700 | 482億385万 | +3.29% | 15.23 | 2.32 |
| 01/05 | 1,736 | 1,739 | 1,707 | 1,715 | 0% | 52,700 | 478億6890万 | +2.76% | 15.13 | 2.31 |
| 2025 | ||||||||||
| 12/30 | 1,730 | 1,731 | 1,713 | 1,715 | -0.52% | 44,100 | 478億6890万 | +2.88% | 15.13 | 2.31 |
| 12/29 | 1,708 | 1,726 | 1,694 | 1,724 | +1.77% | 54,300 | 481億2011万 | +3.61% | 15.21 | 2.32 |
| 12/26 | 1,690 | 1,698 | 1,682 | 1,694 | +0.41% | 53,300 | 472億8275万 | +1.93% | 14.94 | 2.28 |
| 12/25 | 1,700 | 1,700 | 1,677 | 1,687 | +0.18% | 56,300 | 470億8737万 | +1.63% | 14.88 | 2.27 |
| 12/24 | 1,685 | 1,687 | 1,676 | 1,684 | +0.54% | 33,200 | 470億363万 | +1.57% | 14.86 | 2.27 |
| 12/23 | 1,677 | 1,685 | 1,668 | 1,675 | -0.12% | 59,500 | 467億5243万 | +1.15% | 14.78 | 2.25 |
| 12/22 | 1,677 | 1,677 | 1,662 | 1,677 | +1.02% | 34,800 | 468億825万 | +1.33% | 14.79 | 2.26 |
| 12/19 | 1,664 | 1,672 | 1,652 | 1,660 | -0.12% | 41,700 | 463億3375万 | +0.36% | 14.64 | 2.23 |
| 12/18 | 1,652 | 1,666 | 1,645 | 1,662 | +0.73% | 31,900 | 463億8957万 | +0.73% | 14.66 | 2.24 |
| 12/17 | 1,660 | 1,674 | 1,636 | 1,650 | -0.42% | 34,500 | 460億5463万 | +0.24% | 14.56 | 2.22 |
| 12/16 | 1,675 | 1,675 | 1,656 | 1,657 | -0.6% | 25,600 | 462億5001万 | +0.91% | 14.62 | 2.23 |
| 12/15 | 1,645 | 1,675 | 1,645 | 1,667 | +1.34% | 41,000 | 465億2913万 | +1.83% | 14.71 | 2.24 |
| 12/12 | 1,642 | 1,650 | 1,635 | 1,645 | +1.48% | 42,900 | 459億1507万 | +0.8% | 14.51 | 2.21 |
| 12/11 | 1,640 | 1,641 | 1,611 | 1,621 | -1.94% | 58,200 | 452億4518万 | -0.37% | 14.3 | 2.18 |
| 12/10 | 1,649 | 1,653 | 1,635 | 1,653 | +1.41% | 52,700 | 461億3837万 | +1.85% | 14.58 | 2.23 |
| 12/09 | 1,660 | 1,661 | 1,619 | 1,630 | -1.69% | 88,500 | 454億9639万 | +0.74% | 14.38 | 2.19 |
| 12/08 | 1,645 | 1,658 | 1,638 | 1,658 | +1.41% | 37,000 | 462億7793万 | +2.73% | 14.63 | 2.23 |
| 12/05 | 1,649 | 1,657 | 1,633 | 1,635 | -1.62% | 42,300 | 456億3595万 | +1.74% | 14.42 | 2.2 |
| 12/04 | 1,640 | 1,662 | 1,636 | 1,662 | +1.34% | 33,100 | 463億8957万 | +3.81% | 14.66 | 2.24 |
| 12/03 | 1,670 | 1,675 | 1,640 | 1,640 | -1.97% | 50,100 | 457億7551万 | +2.82% | 14.47 | 2.21 |
| 12/02 | 1,718 | 1,718 | 1,667 | 1,673 | -2.05% | 64,700 | 466億9660万 | +5.22% | 14.76 | 2.25 |
| 12/01 | 1,687 | 1,731 | 1,678 | 1,708 | +2.28% | 108,400 | 476億7352万 | +7.83% | 15.07 | 2.3 |
| 11/28 | 1,647 | 1,673 | 1,643 | 1,670 | +0.91% | 39,100 | 466億1287万 | +5.9% | 14.73 | 2.25 |
| 11/27 | 1,673 | 1,678 | 1,649 | 1,655 | -0.9% | 37,200 | 461億9419万 | +5.35% | 14.6 | 2.23 |
| 11/26 | 1,668 | 1,675 | 1,656 | 1,670 | +1.09% | 41,200 | 466億1287万 | +6.71% | 14.73 | 2.25 |
| 11/25 | 1,676 | 1,678 | 1,650 | 1,652 | -1.26% | 63,400 | 461億1045万 | +5.97% | 14.57 | 2.22 |
| 11/21 | 1,628 | 1,678 | 1,628 | 1,673 | +2.45% | 52,100 | 466億9660万 | +7.8% | 14.76 | 2.25 |
| 11/20 | 1,639 | 1,648 | 1,633 | 1,633 | -0.12% | 50,700 | 455億8013万 | +5.7% | 14.41 | 2.2 |
| 11/19 | 1,639 | 1,657 | 1,628 | 1,635 | -0.06% | 50,500 | 456億3595万 | +6.17% | 14.42 | 2.2 |
| 11/18 | 1,638 | 1,645 | 1,626 | 1,636 | -0.73% | 81,200 | 456億6386万 | +6.65% | 14.43 | 2.2 |
| 11/17 | 1,659 | 1,666 | 1,617 | 1,648 | -0.72% | 93,200 | 459億9881万 | +7.85% | 14.54 | 2.22 |
| 11/14 | 1,600 | 1,666 | 1,600 | 1,660 | +6.55% | 205,900 | 463億3375万 | +9.07% | 14.64 | 2.23 |
| 11/13 | 1,570 | 1,573 | 1,551 | 1,558 | -0.19% | 38,500 | 434億8674万 | +2.77% | 13.74 | 2.1 |
| 11/12 | 1,568 | 1,589 | 1,560 | 1,561 | +0.06% | 60,200 | 435億7047万 | +3.1% | 13.77 | 2.1 |
| 11/11 | 1,540 | 1,564 | 1,532 | 1,560 | +1.69% | 69,700 | 435億4256万 | +3.17% | 13.76 | 2.1 |
| 11/10 | 1,524 | 1,539 | 1,524 | 1,534 | +0.79% | 80,500 | 428億1685万 | +1.59% | 13.53 | 2.06 |
| 11/07 | 1,526 | 1,526 | 1,511 | 1,522 | -0.26% | 25,800 | 424億8191万 | +0.93% | 13.43 | 2.05 |
| 11/06 | 1,511 | 1,530 | 1,511 | 1,526 | +0.73% | 35,200 | 425億9355万 | +1.26% | 13.46 | 2.05 |
| 11/05 | 1,526 | 1,533 | 1,502 | 1,515 | -1.37% | 55,000 | 422億8652万 | +0.6% | 13.36 | 2.04 |
| 11/04 | 1,525 | 1,540 | 1,513 | 1,536 | +0.72% | 43,000 | 428億7267万 | +1.99% | 13.55 | 2.07 |
| 10/31 | 1,500 | 1,525 | 1,499 | 1,525 | +1.94% | 80,200 | 425億6564万 | +1.33% | 13.45 | 2.05 |
| 10/30 | 1,480 | 1,498 | 1,480 | 1,496 | +1.08% | 206,600 | 417億5620万 | -0.6% | 13.2 | 2.01 |
| 10/29 | 1,498 | 1,505 | 1,480 | 1,480 | -1.66% | 62,000 | 413億961万 | -1.73% | 13.06 | 1.99 |
| 10/28 | 1,520 | 1,521 | 1,504 | 1,505 | -1.18% | 75,300 | 420億740万 | -0.2% | 13.28 | 2.03 |
| 10/27 | 1,520 | 1,533 | 1,520 | 1,523 | +0.2% | 64,200 | 425億982万 | +0.99% | 13.43 | 2.05 |
| 10/24 | 1,530 | 1,533 | 1,517 | 1,520 | -0.46% | 62,500 | 424億2608万 | +0.86% | 13.41 | 2.05 |
| 10/23 | 1,517 | 1,529 | 1,505 | 1,527 | +0.39% | 61,200 | 426億2147万 | +1.33% | 13.47 | 2.06 |
| 10/22 | 1,518 | 1,525 | 1,512 | 1,521 | +0.33% | 60,800 | 424億5399万 | +1% | 13.42 | 2.05 |
| 10/21 | 1,512 | 1,519 | 1,509 | 1,516 | +0.53% | 49,300 | 423億1444万 | +0.73% | 13.37 | 2.04 |
| 10/20 | 1,500 | 1,508 | 1,495 | 1,508 | +1.69% | 54,800 | 420億9114万 | +0.27% | 13.3 | 2.03 |
| 10/17 | 1,500 | 1,501 | 1,483 | 1,483 | -1.72% | 43,100 | 413億9334万 | -1.33% | 13.08 | 2 |
| 10/16 | 1,502 | 1,513 | 1,500 | 1,509 | +0.53% | 76,100 | 421億1905万 | +0.4% | 13.31 | 2.03 |
| 10/15 | 1,478 | 1,504 | 1,478 | 1,501 | +1.56% | 36,100 | 418億9576万 | -0.07% | 13.24 | 2.02 |
| 10/14 | 1,475 | 1,489 | 1,471 | 1,478 | -0.87% | 77,600 | 412億5378万 | -1.47% | 13.04 | 1.99 |
| 10/10 | 1,487 | 1,499 | 1,479 | 1,491 | -0.6% | 69,200 | 416億1664万 | -0.53% | 13.15 | 2.01 |
| 10/09 | 1,506 | 1,510 | 1,498 | 1,500 | -0.66% | 50,800 | 418億6785万 | +0.13% | 13.23 | 2.02 |
| 10/08 | 1,514 | 1,520 | 1,507 | 1,510 | -0.26% | 58,000 | 421億4696万 | +0.94% | 13.32 | 2.03 |
| 10/07 | 1,517 | 1,520 | 1,508 | 1,514 | +0.13% | 73,800 | 422億5861万 | +1.41% | 13.36 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 429 6/22 | 289 2/10 | 66,400 6/19 | 21.92 | 14.77 | 1.61 | 1.09 | - | - | 17.12倍 3/31 |
| 2011年 3月期 | 347 4/30 | 186 3/15 | 87,000 12/10 | 21.17 | 11.35 | 1.25 | 0.67 | 102億1221万 | 54億7398万 | 15.99倍 3/31 |
| 2012年 3月期 | 346 7/22 | 236 5/24 5/23 他3件 | 1,838,800 7/22 | 13.11 | 8.94 | 1.17 | 0.8 | 101億8278万 | 69億4548万 | 11.6倍 3/30 |
| 2013年 3月期 | 409 3/27 | 264 6/4 | 890,500 11/22 | 14.62 | 9.44 | 1.29 | 0.83 | 120億3687万 | 77億6952万 | 13.58倍 3/29 |
| 2014年 3月期 | 552 5/9 | 340 4/2 | 1,315,600 4/22 | 15.07 | 9.28 | 1.5 | 0.92 | 162億4536万 | 100億620万 | 12.64倍 3/31 |
| 2015年 3月期 | 540 8/27 | 390 5/21 | 631,600 9/1 | 23 | 16.61 | 1.37 | 0.99 | 158億9220万 | 114億7770万 | 19.85倍 3/31 |
| 2016年 3月期 | 620 12/8 | 421 8/25 | 295,600 1/7 | 17.43 | 11.84 | 1.54 | 1.04 | 182億4660万 | 123億9003万 | 13.75倍 3/31 |
| 2017年 3月期 | 719 10/17 | 453 4/8 4/6 | 380,400 10/14 | 22.55 | 14.21 | 1.69 | 1.06 | 211億6017万 | 133億3179万 | 19.41倍 3/31 |
| 2018年 3月期 | 1,003 1/23 | 550 4/14 | 1,642,700 3/15 | 25.22 | 13.83 | 2.27 | 1.25 | 295億1829万 | 161億8650万 | 23.71倍 3/30 |
| 2019年 3月期 | 1,389 6/4 | 612 12/25 | 7,120,500 5/8 | 33.27 | 14.66 | 3.09 | 1.36 | 408億7827万 | 180億1116万 | 22.87倍 3/29 |
| 2020年 3月期 | 1,022 8/8 | 476 3/23 | 1,086,100 2/3 | 22.72 | 10.58 | 2.23 | 1.04 | 300億7746万 | 140億868万 | 12.58倍 3/31 |
| 2021年 3月期 | 970 10/22 | 519 4/3 | 1,374,500 8/3 | 15.76 | 8.43 | 1.89 | 1.01 | 285億4710万 | 152億7417万 | 13.48倍 3/31 |
| 2022年 3月期 | 905 9/14 | 708 8/5 | 819,200 8/6 | 11.78 | 9.21 | 1.6 | 1.25 | 266億3415万 | 208億3644万 | 10.24倍 3/31 |
| 2023年 3月期 | 885 2/9 | 735 9/28 | 343,800 2/10 | 10.67 | 8.86 | 1.43 | 1.19 | 260億4555万 | 216億3105万 | 10.38倍 3/31 |
| 2024年 3月期 | 1,460 2/28 | 834 4/10 | 678,800 6/14 | 14.35 | 8.19 | 2.1 | 1.2 | 417億7337万 | 245億4462万 | 13.37倍 3/29 |
| 2025年 3月期 | 1,575 3/25 | 1,150 8/5 | 298,700 3/3 | 14.57 | 10.64 | 2.19 | 1.6 | 450億6374万 | 329億368万 | 13.74倍 3/31 |
| 最新 | 1,682 2026/3/6 | 58,000 | 14.84 予想 | 2.26 実績 | 469億4781万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
