2019 |
12/03 | 1,803 | 1,848 | 1,803 | 1,828 | +0.41% | 23,400 | 341億7425万 | +6.93% |
12/02 | 1,823 | 1,873 | 1,820 | 1,820 | +0.14% | 46,800 | 340億3400万 | +7% |
11/29 | 1,783 | 1,838 | 1,780 | 1,818 | +2.83% | 93,000 | 339億8725万 | +7.29% |
11/28 | 1,750 | 1,768 | 1,740 | 1,768 | +1% | 25,800 | 330億5225万 | +4.77% |
11/27 | 1,743 | 1,750 | 1,740 | 1,750 | +1.01% | 10,400 | 327億2500万 | +4.04% |
11/26 | 1,725 | 1,745 | 1,725 | 1,733 | +0.14% | 28,600 | 323億9775万 | +3.25% |
11/25 | 1,705 | 1,733 | 1,705 | 1,730 | +2.06% | 40,400 | 323億5100万 | +3.35% |
11/22 | 1,708 | 1,713 | 1,695 | 1,695 | -0.73% | 19,600 | 316億9650万 | +1.5% |
11/21 | 1,705 | 1,708 | 1,683 | 1,708 | +0.59% | 6,200 | 319億3025万 | +2.43% |
11/20 | 1,698 | 1,705 | 1,690 | 1,698 | +0.3% | 15,600 | 317億4325万 | +2.07% |
11/19 | 1,690 | 1,703 | 1,685 | 1,693 | +0.15% | 16,000 | 316億4975万 | +2.02% |
11/18 | 1,695 | 1,705 | 1,690 | 1,690 | -0.29% | 11,400 | 316億300万 | +2.05% |
11/15 | 1,698 | 1,700 | 1,690 | 1,695 | +0.15% | 12,600 | 316億9650万 | +2.6% |
11/14 | 1,705 | 1,708 | 1,690 | 1,693 | -0.29% | 17,200 | 316億4975万 | +2.64% |
11/13 | 1,708 | 1,715 | 1,698 | 1,698 | -0.15% | 34,200 | 317億4325万 | +3.25% |
11/12 | 1,708 | 1,708 | 1,698 | 1,700 | +0.15% | 9,400 | 317億9000万 | +3.72% |
11/11 | 1,700 | 1,713 | 1,693 | 1,698 | +0.15% | 22,000 | 317億4325万 | +3.89% |
11/08 | 1,698 | 1,710 | 1,688 | 1,695 | +0.3% | 37,400 | 316億9650万 | +3.92% |
11/07 | 1,685 | 1,698 | 1,675 | 1,690 | +0.3% | 12,800 | 316億300万 | +3.87% |
11/06 | 1,693 | 1,693 | 1,668 | 1,685 | +1.51% | 22,200 | 315億950万 | +3.82% |
11/05 | 15:00 業績予想の修正および配当予想の修正に関するお知らせ |
11/05 | 15:00 令和元年12月期第3四半期決算短信〔日本基準〕(連結) |
11/05 | 1,660 | 1,665 | 1,653 | 1,660 | +1.22% | 14,600 | 310億4200万 | +2.6% |
11/01 | 1,643 | 1,650 | 1,640 | 1,640 | -0.91% | 8,200 | 306億6800万 | +1.55% |
10/31 | 1,665 | 1,670 | 1,653 | 1,655 | -1.05% | 10,000 | 309億4850万 | +2.6% |
10/30 | 1,625 | 1,673 | 1,625 | 1,673 | +2.76% | 12,600 | 312億7575万 | +3.88% |
10/29 | 1,610 | 1,635 | 1,610 | 1,628 | +0.46% | 9,800 | 304億3425万 | +1.53% |
10/28 | 1,628 | 1,630 | 1,610 | 1,620 | -1.07% | 14,600 | 302億9400万 | +1.31% |
10/25 | 1,643 | 1,643 | 1,630 | 1,638 | -0.3% | 7,200 | 306億2125万 | +2.66% |
10/24 | 1,653 | 1,658 | 1,630 | 1,643 | -0.9% | 11,200 | 307億1475万 | +3.3% |
10/23 | 1,635 | 1,665 | 1,635 | 1,658 | +1.38% | 8,000 | 309億9525万 | +4.57% |
10/21 | 1,635 | 1,635 | 1,628 | 1,635 | +0.31% | 5,800 | 305億7450万 | +3.48% |
10/18 | 1,630 | 1,638 | 1,630 | 1,630 | 0% | 6,800 | 304億8100万 | +3.49% |
10/17 | 1,628 | 1,640 | 1,625 | 1,630 | -0.31% | 6,000 | 304億8100万 | +3.82% |
10/16 | 1,620 | 1,640 | 1,618 | 1,635 | +1.55% | 11,600 | 305億7450万 | +4.54% |
10/15 | 1,615 | 1,623 | 1,608 | 1,610 | +0.78% | 9,400 | 301億700万 | +3.27% |
10/11 | 1,595 | 1,600 | 1,593 | 1,598 | 0% | 7,200 | 298億7325万 | +2.8% |
10/10 | 1,610 | 1,610 | 1,585 | 1,598 | -0.31% | 5,200 | 298億7325万 | +3.06% |
10/09 | 1,588 | 1,603 | 1,588 | 1,603 | -0.31% | 7,000 | 299億6675万 | +3.72% |
10/08 | 1,585 | 1,608 | 1,573 | 1,608 | +1.9% | 10,200 | 300億6025万 | +4.32% |
10/07 | 1,578 | 1,580 | 1,573 | 1,578 | 0% | 5,200 | 294億9925万 | +2.7% |
10/04 | 1,585 | 1,585 | 1,565 | 1,578 | -0.16% | 7,400 | 294億9925万 | +2.97% |
10/03 | 1,588 | 1,588 | 1,573 | 1,580 | -1.56% | 4,000 | 295億4600万 | +3.4% |
10/02 | 1,595 | 1,615 | 1,578 | 1,605 | 0% | 8,400 | 300億1350万 | +5.31% |
10/01 | 1,600 | 1,608 | 1,598 | 1,605 | +0.63% | 16,400 | 300億1350万 | +5.59% |
09/30 | 1,578 | 1,595 | 1,573 | 1,595 | +2.24% | 16,200 | 298億2650万 | +5.21% |
09/27 | 1,593 | 1,593 | 1,553 | 1,560 | -1.58% | 14,800 | 291億7200万 | +3.17% |
09/26 | 1,593 | 1,593 | 1,565 | 1,585 | +0.79% | 21,400 | 296億3950万 | +5.04% |
09/25 | 1,568 | 1,573 | 1,550 | 1,573 | -0.32% | 14,000 | 294億575万 | +4.49% |
09/24 | 1,525 | 1,578 | 1,523 | 1,578 | +4.3% | 18,600 | 294億9925万 | +5.03% |
09/20 | 1,520 | 1,520 | 1,508 | 1,513 | -0.49% | 8,800 | 282億8375万 | +0.9% |
09/19 | 1,515 | 1,523 | 1,505 | 1,520 | +0.16% | 23,400 | 284億2400万 | +1.47% |
09/18 | 1,520 | 1,520 | 1,508 | 1,518 | -0.16% | 5,600 | 283億7725万 | +1.3% |
09/17 | 1,525 | 1,525 | 1,510 | 1,520 | 0% | 11,200 | 284億2400万 | +1.54% |
09/13 | 1,530 | 1,530 | 1,505 | 1,520 | +0.16% | 21,600 | 284億2400万 | +1.54% |
09/12 | 1,528 | 1,528 | 1,500 | 1,518 | +0.33% | 14,800 | 283億7725万 | +1.44% |
09/11 | 1,503 | 1,518 | 1,498 | 1,513 | +0.67% | 12,600 | 282億8375万 | +1.1% |
09/10 | 1,505 | 1,508 | 1,500 | 1,503 | +0.27% | 5,600 | 280億9675万 | +0.5% |
09/09 | 1,503 | 1,508 | 1,493 | 1,499 | +0.47% | 6,000 | 280億2195万 | +0.17% |
09/06 | 1,513 | 1,513 | 1,492 | 1,492 | -0.73% | 4,000 | 278億9105万 | -0.37% |
09/05 | 1,487 | 1,503 | 1,487 | 1,503 | +1.14% | 8,000 | 280億9675万 | +0.23% |
09/04 | 1,490 | 1,493 | 1,483 | 1,486 | +0.24% | 3,200 | 277億7885万 | -0.97% |
09/03 | 1,493 | 1,493 | 1,480 | 1,482 | -0.64% | 4,000 | 277億1340万 | -1.33% |
09/02 | 1,492 | 1,493 | 1,490 | 1,492 | +0.13% | 2,600 | 278億9105万 | -0.77% |
08/30 | 1,485 | 1,495 | 1,484 | 1,490 | +0.34% | 8,800 | 278億5365万 | -0.96% |
08/29 | 1,476 | 1,485 | 1,476 | 1,485 | +0.58% | 3,000 | 277億6015万 | -1.3% |
08/28 | 1,481 | 1,484 | 1,475 | 1,476 | -0.3% | 9,000 | 276億120万 | -1.93% |
08/27 | 1,496 | 1,498 | 1,478 | 1,481 | -1% | 9,800 | 276億8535万 | -1.69% |
08/26 | 1,495 | 1,500 | 1,482 | 1,496 | -0.27% | 13,200 | 279億6585万 | -0.76% |
08/23 | 1,508 | 1,508 | 1,496 | 1,500 | -0.03% | 2,800 | 280億4065万 | -0.56% |
08/22 | 1,493 | 1,505 | 1,493 | 1,500 | +0.47% | 8,000 | 280億5000万 | -0.6% |
08/21 | 1,489 | 1,500 | 1,489 | 1,493 | +0.3% | 3,800 | 279億1910万 | -1.13% |
08/20 | 1,491 | 1,493 | 1,486 | 1,489 | -0.17% | 9,000 | 278億3495万 | -1.55% |
08/19 | 1,500 | 1,510 | 1,491 | 1,491 | -0.33% | 12,000 | 278億8170万 | -1.58% |
08/16 | 1,497 | 1,503 | 1,495 | 1,496 | -0.07% | 10,000 | 279億7520万 | -1.38% |
08/15 | 1,496 | 1,498 | 1,490 | 1,497 | -0.7% | 10,000 | 279億9390万 | -1.45% |
08/14 | 1,510 | 1,510 | 1,497 | 1,508 | +0.17% | 11,400 | 281億9025万 | -0.89% |
08/13 | 1,503 | 1,505 | 1,495 | 1,505 | -0.17% | 13,400 | 281億4350万 | -1.25% |
08/09 | 1,500 | 1,513 | 1,500 | 1,508 | 0% | 2,600 | 281億9025万 | -1.34% |
08/08 | 1,505 | 1,518 | 1,496 | 1,508 | -0.5% | 6,000 | 281億9025万 | -1.53% |
08/07 | 1,497 | 1,518 | 1,497 | 1,515 | +1.2% | 3,800 | 283億3050万 | -1.24% |
08/06 | 1,500 | 1,508 | 1,489 | 1,497 | -2.16% | 19,400 | 279億9390万 | -2.54% |
08/05 | 15:00 令和元年12月期第2四半期決算短信〔日本基準〕(連結) |
08/05 | 1,523 | 1,530 | 1,510 | 1,530 | +0.99% | 11,400 | 286億1100万 | -0.65% |
08/02 | 1,518 | 1,525 | 1,510 | 1,515 | -1.14% | 4,600 | 283億3050万 | -1.62% |
08/01 | 1,533 | 1,535 | 1,530 | 1,533 | +0.16% | 2,000 | 286億5775万 | -0.62% |
07/31 | 1,530 | 1,535 | 1,525 | 1,530 | -0.81% | 3,000 | 286億1100万 | -0.78% |
07/30 | 1,505 | 1,543 | 1,505 | 1,543 | +2.66% | 6,800 | 288億4475万 | -0.03% |
07/29 | 1,508 | 1,525 | 1,500 | 1,503 | -0.17% | 16,400 | 280億9675万 | -2.62% |
07/26 | 1,503 | 1,513 | 1,503 | 1,505 | +0.17% | 1,200 | 281億4350万 | -2.53% |
07/25 | 1,510 | 1,518 | 1,503 | 1,503 | -0.5% | 3,200 | 280億9675万 | -2.81% |
07/24 | 1,510 | 1,515 | 1,510 | 1,510 | +0.33% | 3,200 | 282億3700万 | -2.45% |
07/23 | 1,505 | 1,523 | 1,505 | 1,505 | -0.17% | 2,800 | 281億4350万 | -2.84% |
07/22 | 1,510 | 1,513 | 1,505 | 1,508 | -0.17% | 3,800 | 281億9025万 | -2.74% |
07/19 | 1,525 | 1,530 | 1,510 | 1,510 | -0.98% | 6,200 | 282億3700万 | -2.71% |
07/18 | 1,540 | 1,545 | 1,525 | 1,525 | -0.65% | 4,800 | 285億1750万 | -1.87% |
07/17 | 1,540 | 1,563 | 1,535 | 1,535 | -0.16% | 3,600 | 287億450万 | -1.35% |
07/16 | 1,543 | 1,553 | 1,538 | 1,538 | -0.97% | 5,200 | 287億5125万 | -1.19% |
07/12 | 1,560 | 1,560 | 1,550 | 1,553 | -0.32% | 2,800 | 290億3175万 | -0.22% |
07/11 | 1,533 | 1,563 | 1,533 | 1,558 | +1.96% | 6,600 | 291億2525万 | +0.16% |
07/10 | 1,568 | 1,568 | 1,528 | 1,528 | -2.55% | 6,600 | 285億6425万 | -1.64% |
07/09 | 1,590 | 1,590 | 1,538 | 1,568 | -0.63% | 7,000 | 293億1225万 | +0.93% |
07/08 | 1,590 | 1,593 | 1,578 | 1,578 | -0.79% | 3,000 | 294億9925万 | +1.71% |