| 2023 |
| 02/09 | 2,935 | 2,990 | 2,900 | 2,985 | +2.23% | 17,200 | 558億1950万 | +12.68% |
| 02/08 | 2,875 | 2,950 | 2,870 | 2,920 | +1.57% | 23,000 | 546億400万 | +10.98% |
| 02/07 | 2,820 | 2,900 | 2,815 | 2,875 | +6.88% | 72,000 | 537億6250万 | +9.82% |
| 02/06 | 15:30 取締役及び執行役員の異動に関するお知らせ |
| 02/06 | 15:00 配当予想の修正に関するお知らせ |
| 02/06 | 15:00 令和4年12月期決算短信〔日本基準〕(連結) |
| 02/06 | 2,635 | 2,700 | 2,635 | 2,690 | +2.09% | 12,000 | 503億300万 | +3.18% |
| 02/03 | 2,645 | 2,655 | 2,635 | 2,635 | -1.13% | 5,800 | 492億7450万 | +1.07% |
| 02/02 | 2,685 | 2,685 | 2,655 | 2,665 | -0.37% | 1,600 | 498億3550万 | +2.15% |
| 02/01 | 2,700 | 2,700 | 2,650 | 2,675 | -0.74% | 6,600 | 500億2250万 | +2.49% |
| 01/31 | 2,715 | 2,715 | 2,680 | 2,695 | -0.74% | 4,800 | 503億9650万 | +3.14% |
| 01/30 | 2,670 | 2,720 | 2,665 | 2,715 | +2.45% | 12,800 | 507億7050万 | +3.86% |
| 01/27 | 2,650 | 2,665 | 2,630 | 2,650 | 0% | 3,800 | 495億5500万 | +1.38% |
| 01/26 | 2,655 | 2,655 | 2,630 | 2,650 | -0.19% | 4,000 | 495億5500万 | +1.22% |
| 01/25 | 2,635 | 2,660 | 2,620 | 2,655 | +0.19% | 6,400 | 496億4850万 | +1.14% |
| 01/24 | 2,620 | 2,655 | 2,600 | 2,650 | +1.15% | 19,400 | 495億5500万 | +0.72% |
| 01/23 | 2,610 | 2,620 | 2,575 | 2,620 | +1.75% | 7,000 | 489億9400万 | -0.72% |
| 01/20 | 2,580 | 2,595 | 2,575 | 2,575 | -0.96% | 4,000 | 481億5250万 | -2.72% |
| 01/19 | 2,555 | 2,620 | 2,555 | 2,600 | +0.39% | 4,200 | 486億2000万 | -2.18% |
| 01/18 | 2,565 | 2,620 | 2,515 | 2,590 | +2.37% | 14,600 | 484億3300万 | -2.89% |
| 01/17 | 2,510 | 2,535 | 2,505 | 2,530 | +0.8% | 5,400 | 473億1100万 | -5.46% |
| 01/16 | 2,575 | 2,575 | 2,500 | 2,510 | -1.95% | 10,000 | 469億3700万 | -6.59% |
| 01/13 | 2,605 | 2,650 | 2,560 | 2,560 | -1.35% | 13,600 | 478億7200万 | -5.19% |
| 01/12 | 2,600 | 2,605 | 2,580 | 2,595 | +0.78% | 4,800 | 485億2650万 | -4.21% |
| 01/11 | 2,515 | 2,585 | 2,515 | 2,575 | +0.98% | 16,800 | 481億5250万 | -5.3% |
| 01/10 | 2,590 | 2,610 | 2,550 | 2,550 | -0.39% | 7,400 | 476億8500万 | -6.66% |
| 01/06 | 2,530 | 2,575 | 2,525 | 2,560 | +1.99% | 14,600 | 478億7200万 | -6.81% |
| 01/05 | 2,545 | 2,545 | 2,505 | 2,510 | -0.79% | 11,200 | 469億3700万 | -9.16% |
| 01/04 | 2,590 | 2,590 | 2,525 | 2,530 | -1.94% | 18,600 | 473億1100万 | -9.06% |
| 2022 |
| 12/30 | 2,610 | 2,630 | 2,580 | 2,580 | -1.15% | 11,400 | 482億4600万 | -7.92% |
| 12/29 | 2,620 | 2,625 | 2,565 | 2,610 | -2.61% | 32,200 | 488億700万 | -7.41% |
| 12/28 | 2,665 | 2,715 | 2,630 | 2,680 | -0.92% | 140,000 | 501億1600万 | -5.43% |
| 12/27 | 2,680 | 2,710 | 2,675 | 2,705 | +0.74% | 48,200 | 505億8350万 | -4.95% |
| 12/26 | 2,730 | 2,740 | 2,685 | 2,685 | -1.83% | 41,000 | 502億950万 | -5.95% |
| 12/23 | 2,720 | 2,770 | 2,720 | 2,735 | 0% | 72,400 | 511億4450万 | -4.5% |
| 12/22 | 11:00 非上場の親会社等の決算情報に関するお知らせ |
| 12/22 | 2,705 | 2,750 | 2,705 | 2,735 | +0.74% | 14,400 | 511億4450万 | -4.7% |
| 12/21 | 2,760 | 2,790 | 2,700 | 2,715 | -1.45% | 18,600 | 507億7050万 | -5.6% |
| 12/20 | 2,810 | 2,820 | 2,755 | 2,755 | -1.96% | 15,000 | 515億1850万 | -4.41% |
| 12/19 | 2,800 | 2,825 | 2,800 | 2,810 | -0.18% | 11,800 | 525億4700万 | -2.67% |
| 12/16 | 2,830 | 2,835 | 2,815 | 2,815 | -0.71% | 20,600 | 526億4050万 | -2.66% |
| 12/15 | 2,850 | 2,860 | 2,835 | 2,835 | -0.18% | 9,200 | 530億1450万 | -2.07% |
| 12/14 | 2,845 | 2,855 | 2,830 | 2,840 | +0.18% | 5,800 | 531億800万 | -2.04% |
| 12/13 | 2,830 | 2,855 | 2,830 | 2,835 | +0.18% | 7,800 | 530億1450万 | -2.34% |
| 12/12 | 2,815 | 2,830 | 2,810 | 2,830 | +0.35% | 8,600 | 529億2100万 | -2.55% |
| 12/09 | 2,785 | 2,835 | 2,785 | 2,820 | +1.08% | 11,600 | 527億3400万 | -2.99% |
| 12/08 | 2,825 | 2,825 | 2,790 | 2,790 | -1.59% | 8,400 | 521億7300万 | -4.22% |
| 12/07 | 2,780 | 2,850 | 2,780 | 2,835 | +1.25% | 10,400 | 530億1450万 | -2.91% |
| 12/06 | 2,820 | 2,820 | 2,785 | 2,800 | -1.58% | 24,600 | 523億6000万 | -4.31% |
| 12/05 | 2,875 | 2,875 | 2,830 | 2,845 | -1.39% | 16,200 | 532億150万 | -3.1% |
| 12/02 | 2,905 | 2,905 | 2,860 | 2,885 | -1.54% | 19,200 | 539億4950万 | -2% |
| 12/01 | 2,940 | 2,965 | 2,930 | 2,930 | -0.85% | 12,000 | 547億9100万 | -0.64% |
| 11/30 | 2,975 | 2,990 | 2,955 | 2,955 | -1.17% | 5,800 | 552億5850万 | +0.1% |
| 11/29 | 3,010 | 3,040 | 2,985 | 2,990 | -1.64% | 13,400 | 559億1300万 | +1.22% |
| 11/28 | 3,005 | 3,040 | 3,000 | 3,040 | +1.33% | 7,800 | 568億4800万 | +2.88% |
| 11/25 | 2,995 | 3,005 | 2,995 | 3,000 | +0.17% | 2,600 | 561億 | +1.52% |
| 11/24 | 2,960 | 2,995 | 2,960 | 2,995 | +1.18% | 7,600 | 560億650万 | +1.39% |
| 11/22 | 2,940 | 2,970 | 2,940 | 2,960 | +1.02% | 11,400 | 553億5200万 | +0.3% |
| 11/21 | 2,930 | 2,945 | 2,915 | 2,930 | +0.17% | 2,000 | 547億9100万 | -0.71% |
| 11/18 | 2,900 | 2,930 | 2,860 | 2,925 | +1.56% | 8,200 | 546億9750万 | -0.91% |
| 11/17 | 2,865 | 2,880 | 2,865 | 2,880 | +0.17% | 3,200 | 538億5600万 | -2.47% |
| 11/16 | 2,875 | 2,880 | 2,855 | 2,875 | 0% | 7,800 | 537億6250万 | -2.71% |
| 11/15 | 2,875 | 2,885 | 2,855 | 2,875 | 0% | 9,000 | 537億6250万 | -2.77% |
| 11/14 | 2,930 | 2,930 | 2,875 | 2,875 | -1.88% | 12,000 | 537億6250万 | -2.87% |
| 11/11 | 2,915 | 2,935 | 2,910 | 2,930 | +0.69% | 6,400 | 547億9100万 | -1.25% |
| 11/10 | 2,940 | 2,945 | 2,910 | 2,910 | -0.85% | 16,000 | 544億1700万 | -2.12% |
| 11/09 | 2,920 | 2,950 | 2,920 | 2,935 | +0.51% | 7,800 | 548億8450万 | -1.54% |
| 11/08 | 2,905 | 2,925 | 2,885 | 2,920 | +1.57% | 11,000 | 546億400万 | -2.18% |
| 11/07 | 15:00 令和4年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 2,900 | 2,915 | 2,855 | 2,875 | -0.52% | 13,800 | 537億6250万 | -3.85% |
| 11/04 | 2,940 | 2,945 | 2,870 | 2,890 | -2.69% | 20,800 | 540億4300万 | -3.63% |
| 11/02 | 2,980 | 2,980 | 2,955 | 2,970 | -0.34% | 8,400 | 555億3900万 | -1.13% |
| 11/01 | 2,975 | 2,980 | 2,955 | 2,980 | +0.34% | 8,200 | 557億2600万 | -0.83% |
| 10/31 | 3,055 | 3,055 | 2,965 | 2,970 | -2.78% | 17,400 | 555億3900万 | -1.2% |
| 10/28 | 2,990 | 3,100 | 2,990 | 3,055 | +0.49% | 33,400 | 571億2850万 | +1.53% |
| 10/27 | 3,030 | 3,040 | 3,010 | 3,040 | +0.83% | 2,600 | 568億4800万 | +1.06% |
| 10/26 | 2,975 | 3,015 | 2,975 | 3,015 | +0.5% | 5,600 | 563億8050万 | +0.23% |
| 10/25 | 3,025 | 3,025 | 2,980 | 3,000 | -0.83% | 11,400 | 561億 | -0.27% |
| 10/24 | 3,015 | 3,025 | 2,990 | 3,025 | +0.33% | 1,800 | 565億6750万 | +0.5% |
| 10/21 | 3,040 | 3,040 | 3,015 | 3,015 | -0.82% | 2,400 | 563億8050万 | +0.17% |
| 10/20 | 2,960 | 3,040 | 2,960 | 3,040 | +2.7% | 7,000 | 568億4800万 | +0.9% |
| 10/19 | 2,950 | 2,960 | 2,940 | 2,960 | +0.85% | 4,800 | 553億5200万 | -1.82% |
| 10/18 | 2,940 | 2,960 | 2,935 | 2,935 | -0.34% | 5,400 | 548億8450万 | -2.78% |
| 10/17 | 2,955 | 2,970 | 2,930 | 2,945 | -0.34% | 8,000 | 550億7150万 | -2.55% |
| 10/14 | 2,955 | 2,975 | 2,945 | 2,955 | +0.17% | 17,000 | 552億5850万 | -2.28% |
| 10/13 | 2,955 | 2,965 | 2,925 | 2,950 | +0.85% | 8,000 | 551億6500万 | -2.51% |
| 10/12 | 2,940 | 2,940 | 2,910 | 2,925 | -0.51% | 9,400 | 546億9750万 | -3.5% |
| 10/11 | 2,950 | 2,950 | 2,880 | 2,940 | -0.51% | 11,400 | 549億7800万 | -3.29% |
| 10/07 | 3,005 | 3,020 | 2,955 | 2,955 | -2.96% | 17,800 | 552億5850万 | -3.11% |
| 10/06 | 3,075 | 3,075 | 3,030 | 3,045 | -0.98% | 14,200 | 569億4150万 | -0.59% |
| 10/05 | 3,090 | 3,145 | 3,055 | 3,075 | -0.81% | 11,400 | 575億250万 | +0.1% |
| 10/04 | 3,100 | 3,145 | 3,090 | 3,100 | +1.64% | 15,400 | 579億7000万 | +0.68% |
| 10/03 | 3,090 | 3,090 | 3,035 | 3,050 | +0.33% | 6,200 | 570億3500万 | -1.07% |
| 09/30 | 3,105 | 3,125 | 3,040 | 3,040 | -2.09% | 13,600 | 568億4800万 | -1.59% |
| 09/29 | 3,085 | 3,140 | 3,065 | 3,105 | +2.99% | 23,400 | 580億6350万 | +0.36% |
| 09/28 | 2,995 | 3,015 | 2,940 | 3,015 | +0.5% | 17,400 | 563億8050万 | -2.58% |
| 09/27 | 2,980 | 3,025 | 2,975 | 3,000 | +0.33% | 7,600 | 561億 | -3.32% |
| 09/26 | 3,000 | 3,040 | 2,985 | 2,990 | -1.81% | 5,800 | 559億1300万 | -3.89% |
| 09/22 | 3,035 | 3,065 | 3,035 | 3,045 | +0.33% | 8,200 | 569億4150万 | -2.37% |
| 09/21 | 3,050 | 3,055 | 3,005 | 3,035 | -0.49% | 8,000 | 567億5450万 | -2.97% |
| 09/20 | 3,010 | 3,050 | 3,010 | 3,050 | +1.67% | 4,400 | 570億3500万 | -2.77% |
| 09/16 | 3,060 | 3,060 | 3,000 | 3,000 | -1.64% | 8,000 | 561億 | -4.64% |
| 09/15 | 3,040 | 3,055 | 3,000 | 3,050 | +0.33% | 5,000 | 570億3500万 | -3.39% |
| 09/14 | 3,040 | 3,050 | 3,040 | 3,040 | -0.98% | 7,000 | 568億4800万 | -3.86% |
| 09/13 | 3,110 | 3,110 | 3,065 | 3,070 | -0.81% | 6,200 | 574億900万 | -3.09% |
