| 2023 |
| 11/09 | 3,255 | 3,300 | 3,240 | 3,290 | +1.08% | 9,400 | 615億2300万 | +6.37% |
| 11/08 | 3,305 | 3,330 | 3,240 | 3,255 | -1.21% | 9,000 | 608億6850万 | +5.54% |
| 11/07 | 3,260 | 3,310 | 3,205 | 3,295 | +5.61% | 30,400 | 616億1650万 | +7.08% |
| 11/06 | 15:00 株式分割及び定款の一部変更に関するお知らせ |
| 11/06 | 15:00 令和5年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/06 | 15:00 配当予想の修正に関するお知らせ |
| 11/06 | 3,075 | 3,120 | 3,075 | 3,120 | +1.46% | 14,800 | 583億4400万 | +1.66% |
| 11/02 | 3,070 | 3,075 | 3,060 | 3,075 | +0.65% | 6,600 | 575億250万 | +0.2% |
| 11/01 | 3,050 | 3,065 | 3,045 | 3,055 | +0.49% | 7,600 | 571億2850万 | -0.55% |
| 10/31 | 3,020 | 3,045 | 3,020 | 3,040 | +0.66% | 10,200 | 568億4800万 | -1.11% |
| 10/30 | 3,070 | 3,070 | 3,020 | 3,020 | -2.11% | 7,600 | 564億7400万 | -1.92% |
| 10/27 | 3,050 | 3,085 | 3,025 | 3,085 | +2.15% | 4,400 | 576億8950万 | -0.03% |
| 10/26 | 3,010 | 3,055 | 3,005 | 3,020 | -0.66% | 5,800 | 564億7400万 | -2.3% |
| 10/25 | 3,035 | 3,055 | 3,025 | 3,040 | +0.66% | 7,800 | 568億4800万 | -1.9% |
| 10/24 | 3,085 | 3,085 | 2,985 | 3,020 | -2.11% | 17,000 | 564億7400万 | -2.83% |
| 10/23 | 3,055 | 3,085 | 3,055 | 3,085 | +0.49% | 7,400 | 576億8950万 | -1.03% |
| 10/20 | 3,065 | 3,090 | 3,065 | 3,070 | +0.16% | 3,600 | 574億900万 | -1.67% |
| 10/19 | 3,030 | 3,080 | 3,030 | 3,065 | -0.49% | 5,200 | 573億1550万 | -1.95% |
| 10/18 | 3,060 | 3,080 | 3,050 | 3,080 | +0.65% | 3,600 | 575億9600万 | -1.72% |
| 10/17 | 3,070 | 3,070 | 3,050 | 3,060 | -0.49% | 3,200 | 572億2200万 | -2.55% |
| 10/16 | 3,070 | 3,095 | 3,060 | 3,075 | +0.16% | 7,000 | 575億250万 | -2.29% |
| 10/13 | 3,055 | 3,070 | 3,055 | 3,070 | -0.81% | 5,000 | 574億900万 | -2.72% |
| 10/12 | 3,065 | 3,095 | 3,060 | 3,095 | +1.14% | 6,600 | 578億7650万 | -2.24% |
| 10/11 | 3,050 | 3,075 | 3,050 | 3,060 | -0.65% | 6,200 | 572億2200万 | -3.65% |
| 10/10 | 3,085 | 3,110 | 3,070 | 3,080 | -0.96% | 14,800 | 575億9600万 | -3.3% |
| 10/06 | 3,145 | 3,145 | 3,110 | 3,110 | +0.16% | 4,000 | 581億5700万 | -2.57% |
| 10/05 | 3,065 | 3,115 | 3,060 | 3,105 | +1.64% | 6,000 | 580億6350万 | -2.91% |
| 10/04 | 3,050 | 3,090 | 3,040 | 3,055 | -0.33% | 7,000 | 571億2850万 | -4.65% |
| 10/03 | 3,070 | 3,070 | 3,040 | 3,065 | -0.16% | 5,000 | 573億1550万 | -4.58% |
| 10/02 | 3,120 | 3,135 | 3,070 | 3,070 | -1.13% | 7,600 | 574億900万 | -4.6% |
| 09/29 | 3,155 | 3,170 | 3,080 | 3,105 | -0.32% | 20,000 | 580億6350万 | -3.66% |
| 09/28 | 3,145 | 3,160 | 3,115 | 3,115 | -0.95% | 19,000 | 582億5050万 | -3.47% |
| 09/27 | 3,140 | 3,145 | 3,100 | 3,145 | +0.8% | 17,600 | 588億1150万 | -2.57% |
| 09/26 | 3,150 | 3,150 | 3,105 | 3,120 | -0.95% | 5,600 | 583億4400万 | -3.35% |
| 09/25 | 3,200 | 3,200 | 3,125 | 3,150 | -1.41% | 13,600 | 589億500万 | -2.36% |
| 09/22 | 3,225 | 3,225 | 3,195 | 3,195 | -1.08% | 5,800 | 597億4650万 | -0.87% |
| 09/21 | 3,215 | 3,240 | 3,215 | 3,230 | +0.47% | 3,000 | 604億100万 | +0.31% |
| 09/20 | 3,225 | 3,245 | 3,210 | 3,215 | -1.53% | 7,400 | 601億2050万 | 0% |
| 09/19 | 3,235 | 3,265 | 3,235 | 3,265 | +0.93% | 3,200 | 610億5550万 | +1.68% |
| 09/15 | 3,230 | 3,235 | 3,230 | 3,235 | +0.94% | 3,000 | 604億9450万 | +0.94% |
| 09/14 | 3,190 | 3,220 | 3,190 | 3,205 | +0.47% | 4,000 | 599億3350万 | +0.12% |
| 09/13 | 3,240 | 3,240 | 3,185 | 3,190 | -2% | 6,400 | 596億5300万 | -0.19% |
| 09/12 | 3,190 | 3,255 | 3,190 | 3,255 | +1.09% | 4,200 | 608億6850万 | +1.97% |
| 09/11 | 3,240 | 3,240 | 3,210 | 3,220 | -0.62% | 2,200 | 602億1400万 | +1.13% |
| 09/08 | 3,280 | 3,285 | 3,240 | 3,240 | -1.97% | 9,200 | 605億8800万 | +1.98% |
| 09/07 | 3,320 | 3,320 | 3,290 | 3,305 | -0.75% | 4,200 | 618億350万 | +4.19% |
| 09/06 | 3,330 | 3,360 | 3,315 | 3,330 | 0% | 8,600 | 622億7100万 | +5.15% |
| 09/05 | 3,285 | 3,330 | 3,265 | 3,330 | +1.52% | 6,600 | 622億7100万 | +5.41% |
| 09/04 | 3,295 | 3,300 | 3,275 | 3,280 | +0.15% | 5,200 | 613億3600万 | +4.06% |
| 09/01 | 3,255 | 3,280 | 3,240 | 3,275 | +0.61% | 5,600 | 612億4250万 | +4.17% |
| 08/31 | 3,275 | 3,280 | 3,240 | 3,255 | 0% | 5,000 | 608億6850万 | +3.76% |
| 08/30 | 3,245 | 3,290 | 3,235 | 3,255 | +0.31% | 9,800 | 608億6850万 | +3.99% |
| 08/29 | 3,215 | 3,245 | 3,195 | 3,245 | +0.93% | 7,200 | 606億8150万 | +3.87% |
| 08/28 | 3,180 | 3,225 | 3,175 | 3,215 | +0.78% | 7,600 | 601億2050万 | +3.14% |
| 08/25 | 3,195 | 3,195 | 3,170 | 3,190 | -1.09% | 4,600 | 596億5300万 | +2.54% |
| 08/24 | 3,165 | 3,245 | 3,165 | 3,225 | +3.2% | 7,600 | 603億750万 | +3.76% |
| 08/23 | 3,105 | 3,140 | 3,105 | 3,125 | -0.48% | 3,800 | 584億3750万 | +0.77% |
| 08/22 | 3,085 | 3,160 | 3,085 | 3,140 | +1.78% | 8,800 | 587億1800万 | +1.32% |
| 08/21 | 3,080 | 3,115 | 3,080 | 3,085 | +0.16% | 4,600 | 576億8950万 | -0.36% |
| 08/18 | 3,085 | 3,095 | 3,070 | 3,080 | -0.96% | 5,800 | 575億9600万 | -0.45% |
| 08/17 | 3,120 | 3,120 | 3,075 | 3,110 | +0.32% | 4,800 | 581億5700万 | +0.58% |
| 08/16 | 3,090 | 3,100 | 3,090 | 3,100 | -0.48% | 1,000 | 579億7000万 | +0.36% |
| 08/15 | 3,115 | 3,135 | 3,110 | 3,115 | 0% | 5,400 | 582億5050万 | +0.94% |
| 08/14 | 3,150 | 3,150 | 3,100 | 3,115 | -1.11% | 3,800 | 582億5050万 | +1.04% |
| 08/10 | 3,080 | 3,165 | 3,060 | 3,150 | +2.27% | 15,600 | 589億500万 | +2.21% |
| 08/09 | 3,080 | 3,080 | 3,070 | 3,080 | 0% | 2,400 | 575億9600万 | +0.03% |
| 08/08 | 3,115 | 3,115 | 3,080 | 3,080 | +0.98% | 7,600 | 575億9600万 | 0% |
| 08/07 | 15:00 業績予想の修正に関するお知らせ |
| 08/07 | 15:00 令和5年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,045 | 3,075 | 3,030 | 3,050 | -0.16% | 9,800 | 570億3500万 | -0.97% |
| 08/04 | 3,110 | 3,110 | 3,050 | 3,055 | -1.93% | 7,000 | 571億2850万 | -0.84% |
| 08/03 | 3,155 | 3,155 | 3,110 | 3,115 | -1.74% | 9,400 | 582億5050万 | +1.07% |
| 08/02 | 3,145 | 3,170 | 3,135 | 3,170 | +0.79% | 8,800 | 592億7900万 | +2.92% |
| 08/01 | 3,135 | 3,145 | 3,110 | 3,145 | +0.32% | 6,000 | 588億1150万 | +2.21% |
| 07/31 | 3,100 | 3,150 | 3,100 | 3,135 | +1.13% | 11,200 | 586億2450万 | +1.98% |
| 07/28 | 3,090 | 3,100 | 3,070 | 3,100 | +0.32% | 9,800 | 579億7000万 | +0.91% |
| 07/27 | 3,080 | 3,090 | 3,080 | 3,090 | +0.32% | 2,400 | 577億8300万 | +0.59% |
| 07/26 | 3,070 | 3,105 | 3,070 | 3,080 | -0.48% | 6,800 | 575億9600万 | +0.23% |
| 07/25 | 3,095 | 3,100 | 3,085 | 3,095 | +0.32% | 3,000 | 578億7650万 | +0.65% |
| 07/24 | 3,055 | 3,085 | 3,055 | 3,085 | +0.49% | 3,200 | 576億8950万 | +0.29% |
| 07/21 | 3,100 | 3,100 | 3,060 | 3,070 | -0.81% | 7,200 | 574億900万 | -0.32% |
| 07/20 | 3,070 | 3,110 | 3,070 | 3,095 | +0.81% | 12,000 | 578億7650万 | +0.29% |
| 07/19 | 3,060 | 3,080 | 3,060 | 3,070 | +0.16% | 3,600 | 574億900万 | -0.65% |
| 07/18 | 3,060 | 3,065 | 3,055 | 3,065 | +0.16% | 2,400 | 573億1550万 | -1% |
| 07/14 | 3,040 | 3,065 | 3,040 | 3,060 | +0.66% | 6,400 | 572億2200万 | -1.39% |
| 07/13 | 3,040 | 3,055 | 3,020 | 3,040 | +0.16% | 8,000 | 568億4800万 | -2.19% |
| 07/12 | 3,045 | 3,060 | 3,020 | 3,035 | 0% | 6,400 | 567億5450万 | -2.51% |
| 07/11 | 3,020 | 3,060 | 3,020 | 3,035 | +0.33% | 8,600 | 567億5450万 | -2.76% |
| 07/10 | 3,040 | 3,050 | 3,005 | 3,025 | -0.49% | 33,600 | 565億6750万 | -3.39% |
| 07/07 | 3,055 | 3,060 | 3,025 | 3,040 | -1.14% | 17,400 | 568億4800万 | -3.15% |
| 07/06 | 3,085 | 3,095 | 3,065 | 3,075 | -0.32% | 20,200 | 575億250万 | -2.26% |
| 07/05 | 3,060 | 3,105 | 3,060 | 3,085 | -0.48% | 13,400 | 576億8950万 | -2.03% |
| 07/04 | 3,080 | 3,100 | 3,055 | 3,100 | +0.49% | 11,400 | 579億7000万 | -1.59% |
| 07/03 | 3,085 | 3,100 | 3,070 | 3,085 | +0.33% | 6,400 | 576億8950万 | -2.03% |
| 06/30 | 3,080 | 3,095 | 3,075 | 3,075 | -0.16% | 5,400 | 575億250万 | -2.29% |
| 06/29 | 3,060 | 3,100 | 3,060 | 3,080 | +0.16% | 5,800 | 575億9600万 | -2.07% |
| 06/28 | 3,055 | 3,100 | 3,055 | 3,075 | -0.49% | 7,000 | 575億250万 | -2.19% |
| 06/27 | 3,090 | 3,095 | 3,055 | 3,090 | +0.98% | 4,200 | 577億8300万 | -1.72% |
| 06/26 | 3,110 | 3,110 | 3,040 | 3,060 | -1.29% | 7,600 | 572億2200万 | -2.64% |
| 06/23 | 3,100 | 3,110 | 3,055 | 3,100 | +0.49% | 12,200 | 579億7000万 | -1.4% |
| 06/22 | 3,145 | 3,145 | 3,085 | 3,085 | -1.28% | 8,800 | 576億8950万 | -1.85% |
| 06/21 | 3,130 | 3,155 | 3,120 | 3,125 | -0.16% | 10,000 | 584億3750万 | -0.54% |
| 06/20 | 3,115 | 3,130 | 3,080 | 3,130 | +0.48% | 11,800 | 585億3100万 | -0.29% |
| 06/19 | 3,190 | 3,190 | 3,085 | 3,115 | -2.35% | 20,600 | 582億5050万 | -0.67% |
| 06/16 | 3,220 | 3,220 | 3,165 | 3,190 | -0.47% | 16,400 | 596億5300万 | +1.79% |
