PBR
2017/04/07～2017/08/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 1/1, 株式分割 1→2 |
| 2017 |
| 08/31 | 1,368 | 1,374 | 1,368 | 1,374 | +0.4% | 8,400 | 256億8445万 | +0.26% | 12.46 | 1.17 |
| 08/30 | 1,360 | 1,368 | 1,357 | 1,368 | +1.03% | 8,200 | 255億8160万 | -0.22% | 12.41 | 1.16 |
| 08/29 | 1,350 | 1,358 | 1,338 | 1,354 | +1.54% | 22,400 | 253億1980万 | -1.31% | 12.29 | 1.15 |
| 08/28 | 1,344 | 1,345 | 1,334 | 1,334 | +0.26% | 16,600 | 249億3645万 | -2.95% | 12.1 | 1.13 |
| 08/25 | 1,330 | 1,340 | 1,330 | 1,330 | +0.19% | 24,600 | 248億7100万 | -3.41% | 12.07 | 1.13 |
| 08/24 | 1,337 | 1,337 | 1,322 | 1,328 | +0.76% | 8,000 | 248億2425万 | -3.8% | 12.04 | 1.13 |
| 08/23 | 1,330 | 1,337 | 1,318 | 1,318 | +0.23% | 16,400 | 246億3725万 | -4.67% | 11.95 | 1.12 |
| 08/22 | 1,316 | 1,325 | 1,311 | 1,315 | +0.54% | 23,200 | 245億8115万 | -5.09% | 11.93 | 1.12 |
| 08/21 | 1,288 | 1,338 | 1,276 | 1,308 | +1.12% | 38,400 | 244億5025万 | -5.8% | 11.86 | 1.11 |
| 08/18 | 1,306 | 1,310 | 1,286 | 1,293 | -1.3% | 48,400 | 241億7910万 | -7.05% | 11.73 | 1.1 |
| 08/17 | 1,321 | 1,321 | 1,304 | 1,310 | -1.28% | 35,600 | 244億9700万 | -6.16% | 11.89 | 1.11 |
| 08/16 | 1,357 | 1,357 | 1,323 | 1,327 | -2.14% | 39,000 | 248億1490万 | -5.15% | 12.04 | 1.13 |
| 08/15 | 1,359 | 1,373 | 1,356 | 1,356 | -0.22% | 30,000 | 253億5720万 | -3.21% | 12.3 | 1.15 |
| 08/14 | 1,395 | 1,395 | 1,356 | 1,359 | -2.69% | 25,000 | 254億1330万 | -3.07% | 12.33 | 1.15 |
| 08/10 | 1,395 | 1,401 | 1,392 | 1,397 | +0.32% | 12,000 | 261億1455万 | -0.46% | 12.67 | 1.19 |
| 08/09 | 1,391 | 1,402 | 1,391 | 1,392 | -0.04% | 19,400 | 260億3040万 | -0.78% | 12.63 | 1.18 |
| 08/08 | 1,393 | 1,420 | 1,391 | 1,393 | -5.3% | 78,800 | 260億3975万 | -0.61% | 12.63 | 1.18 |
| 08/07 | 1,465 | 1,471 | 1,460 | 1,471 | +1.2% | 16,400 | 274億9835万 | +4.89% | 13.34 | 1.25 |
| 08/04 | 1,435 | 1,453 | 1,434 | 1,453 | +1.36% | 12,200 | 271億7110万 | +3.86% | 13.18 | 1.23 |
| 08/03 | 1,448 | 1,448 | 1,429 | 1,434 | +0.07% | 11,000 | 268億645万 | +2.69% | 13.01 | 1.22 |
| 08/02 | 1,408 | 1,435 | 1,408 | 1,433 | +1.92% | 19,800 | 267億8775万 | +2.76% | 13 | 1.22 |
| 08/01 | 1,395 | 1,409 | 1,395 | 1,406 | +0.18% | 16,400 | 262億8285万 | +0.97% | 12.75 | 1.19 |
| 07/31 | 1,400 | 1,405 | 1,392 | 1,403 | +0.36% | 11,600 | 262億3610万 | +0.86% | 12.73 | 1.19 |
| 07/28 | 1,395 | 1,402 | 1,391 | 1,398 | 0% | 22,000 | 261億4260万 | +0.58% | 12.68 | 1.19 |
| 07/27 | 1,398 | 1,408 | 1,397 | 1,398 | +0.22% | 7,600 | 261億4260万 | +0.5% | 12.68 | 1.19 |
| 07/26 | 1,408 | 1,408 | 1,390 | 1,395 | -0.92% | 15,600 | 260億8650万 | +0.22% | 12.66 | 1.19 |
| 07/25 | 1,408 | 1,409 | 1,401 | 1,408 | +0.04% | 5,000 | 263億2960万 | +1.22% | 12.78 | 1.2 |
| 07/24 | 1,403 | 1,409 | 1,399 | 1,408 | +0.57% | 15,400 | 263億2025万 | +1.33% | 12.77 | 1.2 |
| 07/21 | 1,400 | 1,405 | 1,392 | 1,400 | +0.32% | 11,400 | 261億7065万 | +1.05% | 12.7 | 1.19 |
| 07/20 | 1,383 | 1,395 | 1,383 | 1,395 | +0.54% | 6,400 | 260億8650万 | +1.09% | 12.66 | 1.19 |
| 07/19 | 1,388 | 1,400 | 1,384 | 1,388 | -0.5% | 8,400 | 259億4625万 | +0.84% | 12.59 | 1.18 |
| 07/18 | 1,400 | 1,400 | 1,386 | 1,395 | 0% | 10,800 | 260億7715万 | +1.57% | 12.65 | 1.19 |
| 07/14 | 1,395 | 1,398 | 1,387 | 1,395 | +0.65% | 8,000 | 260億7715万 | +1.79% | 12.65 | 1.19 |
| 07/13 | 1,400 | 1,400 | 1,377 | 1,386 | -0.82% | 13,200 | 259億885万 | +1.5% | 12.57 | 1.18 |
| 07/12 | 1,398 | 1,400 | 1,389 | 1,397 | +0.32% | 9,600 | 261億2390万 | +2.72% | 12.68 | 1.19 |
| 07/11 | 1,393 | 1,401 | 1,388 | 1,393 | +0.29% | 11,000 | 260億3975万 | +2.77% | 12.63 | 1.18 |
| 07/10 | 1,380 | 1,396 | 1,380 | 1,389 | +1.35% | 11,000 | 259億6495万 | +3% | 12.6 | 1.18 |
| 07/07 | 1,378 | 1,380 | 1,370 | 1,370 | -1.62% | 9,800 | 256億1900万 | +2.09% | 12.43 | 1.16 |
| 07/06 | 1,400 | 1,400 | 1,376 | 1,393 | +1.09% | 13,200 | 260億3975万 | +4.31% | 12.63 | 1.18 |
| 07/05 | 1,365 | 1,383 | 1,365 | 1,378 | +0.99% | 13,000 | 257億5925万 | +3.73% | 12.5 | 1.17 |
| 07/04 | 1,402 | 1,402 | 1,359 | 1,364 | -2.43% | 13,800 | 255億680万 | +3.33% | 12.38 | 1.16 |
| 07/03 | 1,397 | 1,402 | 1,396 | 1,398 | +0.14% | 11,200 | 261億4260万 | +6.39% | 12.68 | 1.19 |
| 06/30 | 1,391 | 1,399 | 1,375 | 1,396 | +0.5% | 20,600 | 261億520万 | +6.89% | 12.66 | 1.19 |
| 06/29 | 1,393 | 1,393 | 1,380 | 1,389 | +0.76% | 11,800 | 259億7430万 | +6.93% | 12.59 | 1.18 |
| 06/28 | 1,362 | 1,429 | 1,355 | 1,379 | +0.18% | 17,800 | 257億7795万 | +6.7% | 12.5 | 1.17 |
| 06/27 | 1,412 | 1,412 | 1,358 | 1,376 | -1.18% | 17,400 | 257億3120万 | +7.08% | 12.47 | 1.17 |
| 06/26 | 1,375 | 1,395 | 1,373 | 1,393 | +0.51% | 10,600 | 260億3975万 | +8.96% | 12.62 | 1.18 |
| 06/23 | 1,415 | 1,415 | 1,384 | 1,386 | -2.05% | 19,000 | 259億885万 | +9.09% | 12.56 | 1.18 |
| 06/22 | 1,402 | 1,450 | 1,402 | 1,415 | +0.04% | 34,600 | 264億5115万 | +12% | 12.82 | 1.2 |
| 06/21 | 1,389 | 1,483 | 1,389 | 1,414 | +2.28% | 68,200 | 264億4180万 | +12.76% | 12.82 | 1.2 |
| 06/20 | 1,359 | 1,383 | 1,354 | 1,383 | +2.48% | 31,200 | 258億5275万 | +11.04% | 12.53 | 1.17 |
| 06/19 | 1,323 | 1,359 | 1,323 | 1,349 | +3.77% | 31,200 | 252億2630万 | +8.97% | 12.23 | 1.15 |
| 06/16 | 1,293 | 1,308 | 1,291 | 1,300 | +0.58% | 11,200 | 243億1000万 | +5.52% | 11.79 | 1.1 |
| 06/15 | 1,304 | 1,304 | 1,282 | 1,293 | +0.04% | 21,200 | 241億6975万 | +5.25% | 11.72 | 1.1 |
| 06/14 | 1,308 | 1,309 | 1,292 | 1,292 | -1.15% | 16,000 | 241億6040万 | +5.56% | 11.71 | 1.1 |
| 06/13 | 1,301 | 1,309 | 1,300 | 1,307 | -0.27% | 8,400 | 244億4090万 | +7.04% | 11.85 | 1.11 |
| 06/12 | 1,298 | 1,313 | 1,279 | 1,311 | +1.91% | 38,800 | 245億635万 | +7.68% | 11.88 | 1.11 |
| 06/09 | 1,265 | 1,297 | 1,265 | 1,286 | +1.7% | 41,600 | 240億4820万 | +6.19% | 11.66 | 1.09 |
| 06/08 | 1,267 | 1,293 | 1,261 | 1,265 | +0.4% | 39,800 | 236億4615万 | +4.85% | 11.46 | 1.07 |
| 06/07 | 1,235 | 1,260 | 1,231 | 1,260 | +2.4% | 30,200 | 235億5265万 | +4.78% | 11.42 | 1.07 |
| 06/06 | 1,224 | 1,234 | 1,215 | 1,230 | +0.9% | 18,200 | 230億100万 | +2.67% | 11.15 | 1.04 |
| 06/05 | 1,218 | 1,225 | 1,216 | 1,219 | +0.54% | 10,000 | 227億9530万 | +2.09% | 11.05 | 1.04 |
| 06/02 | 1,217 | 1,218 | 1,209 | 1,213 | -0.33% | 6,200 | 226億7375万 | +1.72% | 10.99 | 1.03 |
| 06/01 | 1,199 | 1,221 | 1,199 | 1,217 | +3.01% | 17,200 | 227億4855万 | +2.23% | 11.03 | 1.03 |
| 05/31 | 1,197 | 1,199 | 1,181 | 1,181 | -2.11% | 12,400 | 220億8470万 | -0.51% | 10.71 | 1 |
| 05/30 | 1,201 | 1,210 | 1,200 | 1,207 | 0% | 5,400 | 225億6155万 | +1.73% | 10.94 | 1.02 |
| 05/29 | 1,209 | 1,210 | 1,207 | 1,207 | +0.21% | 1,800 | 225億6155万 | +1.99% | 10.94 | 1.02 |
| 05/26 | 1,215 | 1,219 | 1,204 | 1,204 | -1.07% | 6,800 | 225億1480万 | +2.12% | 10.92 | 1.02 |
| 05/25 | 1,212 | 1,221 | 1,209 | 1,217 | +0.41% | 12,200 | 227億5790万 | +3.57% | 11.03 | 1.03 |
| 05/24 | 1,201 | 1,212 | 1,200 | 1,212 | +0.92% | 11,800 | 226億6440万 | +3.5% | 10.99 | 1.03 |
| 05/23 | 1,195 | 1,203 | 1,195 | 1,201 | +0.54% | 10,200 | 224億5870万 | +3% | 10.89 | 1.02 |
| 05/22 | 1,196 | 1,202 | 1,179 | 1,195 | +0.04% | 8,000 | 223億3715万 | +2.8% | 10.83 | 1.01 |
| 05/19 | 1,190 | 1,195 | 1,190 | 1,194 | +0.04% | 6,200 | 223億2780万 | +3.02% | 10.82 | 1.01 |
| 05/18 | 1,192 | 1,195 | 1,189 | 1,194 | -0.46% | 12,600 | 223億1845万 | +3.15% | 10.82 | 1.01 |
| 05/17 | 1,207 | 1,210 | 1,197 | 1,199 | -0.66% | 9,400 | 224億2130万 | +3.9% | 10.87 | 1.02 |
| 05/16 | 1,193 | 1,209 | 1,193 | 1,207 | +1.05% | 13,800 | 225億7090万 | +4.96% | 10.94 | 1.02 |
| 05/15 | 1,195 | 1,195 | 1,192 | 1,195 | -0.04% | 14,200 | 223億3715万 | +4.23% | 10.83 | 1.01 |
| 05/12 | 1,200 | 1,200 | 1,195 | 1,195 | -0.42% | 9,600 | 223億4650万 | +4.46% | 10.83 | 1.01 |
| 05/11 | 1,206 | 1,206 | 1,198 | 1,200 | -0.54% | 25,200 | 224億4000万 | +4.99% | 10.88 | 1.02 |
| 05/10 | 1,208 | 1,210 | 1,202 | 1,207 | -0.08% | 19,200 | 225億6155万 | +5.65% | 10.94 | 1.02 |
| 05/09 | 1,200 | 1,222 | 1,200 | 1,208 | +3.03% | 43,200 | 225億8025万 | +5.92% | 10.95 | 1.03 |
| 05/08 | 1,160 | 1,172 | 1,155 | 1,172 | +1.47% | 28,600 | 219億1640万 | +2.99% | 10.63 | 1 |
| 05/02 | 1,160 | 1,161 | 1,152 | 1,155 | -0.09% | 12,200 | 215億9850万 | +1.58% | 10.47 | 0.98 |
| 05/01 | 1,158 | 1,159 | 1,151 | 1,156 | -0.17% | 9,600 | 216億1720万 | +1.76% | 10.48 | 0.98 |
| 04/28 | 1,150 | 1,161 | 1,149 | 1,158 | +0.61% | 12,800 | 216億5460万 | +2.03% | 10.5 | 0.98 |
| 04/27 | 1,155 | 1,157 | 1,145 | 1,151 | -0.52% | 16,200 | 215億2370万 | +1.59% | 10.43 | 0.98 |
| 04/26 | 1,151 | 1,160 | 1,151 | 1,157 | -0.13% | 15,000 | 216億3590万 | +2.21% | 10.49 | 0.98 |
| 04/25 | 1,167 | 1,168 | 1,159 | 1,159 | +0.48% | 14,000 | 216億6395万 | +2.43% | 10.5 | 0.98 |
| 04/24 | 1,151 | 1,160 | 1,141 | 1,153 | +0.22% | 19,600 | 215億6110万 | +2.13% | 10.45 | 0.98 |
| 04/21 | 1,129 | 1,152 | 1,120 | 1,151 | +2.45% | 18,400 | 215億1435万 | +1.99% | 10.43 | 0.98 |
| 04/20 | 1,119 | 1,127 | 1,117 | 1,123 | +0.36% | 19,400 | 210億10万 | -0.35% | 10.18 | 0.95 |
| 04/19 | 1,102 | 1,123 | 1,102 | 1,119 | +0.58% | 11,600 | 209億2530万 | -0.62% | 10.14 | 0.95 |
| 04/18 | 1,106 | 1,115 | 1,106 | 1,113 | +0.82% | 6,600 | 208億375万 | -1.29% | 10.09 | 0.94 |
| 04/17 | 1,079 | 1,108 | 1,076 | 1,104 | +0.73% | 15,200 | 206億3545万 | -2.17% | 10 | 0.94 |
| 04/14 | 1,118 | 1,118 | 1,089 | 1,096 | -0.68% | 30,600 | 204億8585万 | -2.88% | 9.93 | 0.93 |
| 04/13 | 1,101 | 1,105 | 1,091 | 1,103 | -0.23% | 12,200 | 206億2610万 | -2.3% | 10 | 0.94 |
| 04/12 | 1,128 | 1,128 | 1,101 | 1,106 | -2.81% | 20,200 | 206億7285万 | -2.08% | 10.02 | 0.94 |
| 04/11 | 1,123 | 1,141 | 1,123 | 1,138 | +0.93% | 14,000 | 212億7125万 | +0.75% | 10.31 | 0.97 |
| 04/10 | 1,111 | 1,133 | 1,111 | 1,127 | +1.67% | 15,800 | 210億7490万 | 0% | 10.22 | 0.96 |
| 04/07 | 1,108 | 1,121 | 1,100 | 1,109 | +0.05% | 17,800 | 207億2895万 | -1.55% | 10.05 | 0.94 |
