| 2024 |
| 01/09 | 584 | 595 | 584 | 595 | +1.71% | 9,800 | 45億3271万 | +5.5% |
| 01/05 | 588 | 588 | 577 | 585 | +0.52% | 9,300 | 44億5653万 | +3.72% |
| 01/04 | 577 | 599 | 577 | 582 | +1.75% | 8,200 | 44億3367万 | +3.19% |
| 2023 |
| 12/29 | 564 | 572 | 564 | 572 | +1.6% | 6,200 | 43億5749万 | +1.42% |
| 12/28 | 562 | 563 | 561 | 563 | +0.18% | 1,200 | 42億8893万 | -0.18% |
| 12/27 | 559 | 562 | 557 | 562 | +1.08% | 6,200 | 42億8131万 | -0.35% |
| 12/26 | 564 | 564 | 555 | 556 | -1.07% | 6,900 | 42億3560万 | -1.59% |
| 12/25 | 558 | 562 | 556 | 562 | +0.72% | 10,200 | 42億8131万 | -0.53% |
| 12/22 | 558 | 558 | 555 | 558 | +0.54% | 3,000 | 42億5084万 | -1.24% |
| 12/21 | 556 | 556 | 554 | 555 | -0.54% | 3,300 | 42億2799万 | -1.94% |
| 12/20 | 557 | 558 | 554 | 558 | +0.18% | 7,800 | 42億5084万 | -1.41% |
| 12/19 | 556 | 559 | 556 | 557 | -0.54% | 2,100 | 42億4322万 | -1.59% |
| 12/18 | 561 | 561 | 559 | 560 | -0.18% | 3,800 | 42億6608万 | -1.23% |
| 12/15 | 564 | 564 | 558 | 561 | 0% | 5,200 | 42億7369万 | -1.06% |
| 12/14 | 556 | 563 | 556 | 561 | -0.36% | 5,200 | 42億7369万 | -1.06% |
| 12/13 | 563 | 564 | 555 | 563 | 0% | 5,400 | 42億8893万 | -0.88% |
| 12/12 | 559 | 574 | 558 | 563 | +0.9% | 5,200 | 42億8893万 | -0.88% |
| 12/11 | 564 | 564 | 558 | 558 | -0.71% | 7,700 | 42億5084万 | -1.76% |
| 12/08 | 558 | 562 | 558 | 562 | -0.71% | 5,600 | 42億8131万 | -1.06% |
| 12/07 | 554 | 568 | 551 | 566 | +3.1% | 15,600 | 43億1178万 | -0.35% |
| 12/06 | 559 | 560 | 549 | 549 | -1.44% | 22,300 | 41億8228万 | -3.35% |
| 12/05 | 567 | 567 | 557 | 557 | -0.89% | 9,400 | 42億4322万 | -2.11% |
| 12/04 | 556 | 610 | 553 | 562 | +1.26% | 91,400 | 42億8131万 | -1.4% |
| 12/01 | （IR情報）15:30 2024年4月期第2四半期決算補足説明資料 |
| 12/01 | （IR情報）15:30 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/01 | 590 | 592 | 555 | 555 | -5.61% | 38,400 | 42億2799万 | -2.63% |
| 11/30 | 588 | 588 | 576 | 588 | +0.86% | 5,800 | 44億7938万 | +2.98% |
| 11/29 | 584 | 586 | 579 | 583 | 0% | 6,500 | 44億4129万 | +2.28% |
| 11/28 | 579 | 584 | 577 | 583 | +0.69% | 5,900 | 44億4129万 | +2.28% |
| 11/27 | 577 | 579 | 576 | 579 | +0.52% | 9,300 | 44億1082万 | +1.58% |
| 11/24 | 575 | 577 | 573 | 576 | +0.17% | 4,800 | 43億8796万 | +1.05% |
| 11/22 | 571 | 575 | 571 | 575 | +0.7% | 2,500 | 43億8035万 | +0.52% |
| 11/21 | 567 | 574 | 567 | 571 | +0.71% | 3,100 | 43億4987万 | -0.52% |
| 11/20 | 567 | 569 | 566 | 567 | 0% | 3,700 | 43億1940万 | -1.39% |
| 11/17 | 563 | 568 | 563 | 567 | +0.35% | 4,600 | 43億1940万 | -1.73% |
| 11/16 | 563 | 567 | 562 | 565 | 0% | 4,400 | 43億417万 | -2.42% |
| 11/15 | 565 | 565 | 563 | 565 | 0% | 1,500 | 43億417万 | -2.75% |
| 11/14 | 564 | 569 | 564 | 565 | +0.18% | 2,400 | 43億417万 | -3.25% |
| 11/13 | 573 | 573 | 564 | 564 | -1.57% | 6,700 | 42億9655万 | -3.75% |
| 11/10 | 569 | 573 | 569 | 573 | +0.7% | 5,700 | 43億6511万 | -2.55% |
| 11/09 | 566 | 569 | 566 | 569 | +0.53% | 1,300 | 43億3464万 | -3.4% |
| 11/08 | 568 | 568 | 566 | 566 | 0% | 400 | 43億1178万 | -4.39% |
| 11/07 | 566 | 569 | 566 | 566 | 0% | 1,600 | 43億1178万 | -4.71% |
| 11/06 | 561 | 569 | 561 | 566 | 0% | 6,900 | 43億1178万 | -5.03% |
| 11/02 | 570 | 570 | 563 | 566 | -0.35% | 1,500 | 43億1178万 | -5.51% |
| 11/01 | 570 | 571 | 565 | 568 | +0.35% | 3,600 | 43億2702万 | -5.49% |
| 10/31 | 565 | 569 | 565 | 566 | 0% | 1,900 | 43億1178万 | -5.98% |
| 10/30 | 575 | 579 | 563 | 566 | -1.22% | 14,700 | 43億1178万 | -6.29% |
| 10/27 | 572 | 578 | 572 | 573 | +0.17% | 16,600 | 43億6511万 | -5.29% |
| 10/26 | 575 | 577 | 572 | 572 | -0.52% | 7,700 | 43億5749万 | -5.77% |
| 10/25 | 574 | 579 | 572 | 575 | +0.17% | 7,800 | 43億8035万 | -5.43% |
| 10/24 | 580 | 580 | 566 | 574 | -0.86% | 10,300 | 43億7273万 | -5.75% |
| 10/23 | 584 | 584 | 574 | 579 | 0% | 2,500 | 44億1082万 | -5.08% |
| 10/20 | 576 | 582 | 575 | 579 | +0.17% | 5,000 | 44億1082万 | -5.24% |
| 10/19 | 563 | 595 | 550 | 578 | -5.86% | 72,000 | 44億320万 | -5.4% |
| 10/18 | 621 | 626 | 598 | 614 | -1.76% | 75,600 | 46億7745万 | +0.33% |
| 10/17 | 619 | 639 | 613 | 625 | +1.63% | 26,800 | 47億6125万 | +2.12% |
| 10/16 | 609 | 619 | 604 | 615 | +0.65% | 12,800 | 46億8507万 | +0.65% |
| 10/13 | 615 | 619 | 601 | 611 | -1.13% | 5,800 | 46億5459万 | +0.16% |
| 10/12 | 619 | 620 | 614 | 618 | -0.16% | 4,700 | 47億792万 | +1.48% |
| 10/11 | 622 | 622 | 617 | 619 | -0.48% | 9,900 | 47億1554万 | +1.81% |
| 10/10 | 624 | 625 | 617 | 622 | +0.81% | 14,400 | 47億3839万 | +2.47% |
| 10/06 | 620 | 624 | 617 | 617 | -0.48% | 3,200 | 47億30万 | +1.82% |
| 10/05 | 614 | 626 | 612 | 620 | +1.31% | 4,200 | 47億2316万 | +2.31% |
| 10/04 | 624 | 628 | 612 | 612 | -2.24% | 7,400 | 46億6221万 | +1.16% |
| 10/03 | 632 | 632 | 621 | 626 | +0.48% | 6,700 | 47億6886万 | +3.47% |
| 10/02 | 623 | 629 | 623 | 623 | -0.64% | 8,400 | 47億4601万 | +3.15% |
| 09/29 | 626 | 632 | 623 | 627 | -0.32% | 13,500 | 47億7648万 | +3.98% |
| 09/28 | 630 | 630 | 619 | 629 | +2.78% | 17,000 | 47億9172万 | +4.66% |
| 09/27 | 608 | 612 | 606 | 612 | +0.66% | 6,500 | 46億6221万 | +2.17% |
| 09/26 | 608 | 608 | 602 | 608 | +0.66% | 6,700 | 46億3174万 | +1.67% |
| 09/25 | 603 | 606 | 602 | 604 | 0% | 4,000 | 46億127万 | +1.17% |
| 09/22 | 601 | 604 | 600 | 604 | +0.5% | 1,600 | 46億127万 | +1.17% |
| 09/21 | 601 | 603 | 600 | 601 | +0.17% | 3,300 | 45億7841万 | +0.84% |
| 09/20 | 602 | 602 | 599 | 600 | -0.17% | 3,700 | 45億7080万 | +0.84% |
| 09/19 | 599 | 607 | 599 | 601 | +0.33% | 2,800 | 45億7841万 | +1.18% |
| 09/15 | 601 | 601 | 598 | 599 | -0.17% | 2,100 | 45億6318万 | +0.84% |
| 09/14 | 598 | 600 | 596 | 600 | +0.33% | 2,900 | 45億7080万 | +1.18% |
| 09/13 | 600 | 600 | 595 | 598 | -0.33% | 5,500 | 45億5556万 | +0.84% |
| 09/12 | 600 | 603 | 599 | 600 | 0% | 600 | 45億7080万 | +1.35% |
| 09/11 | 601 | 602 | 598 | 600 | -0.17% | 8,900 | 45億7080万 | +1.52% |
| 09/08 | 597 | 608 | 593 | 601 | +0.67% | 10,300 | 45億7841万 | +1.86% |
| 09/07 | 597 | 598 | 592 | 597 | 0% | 6,800 | 45億4794万 | +1.19% |
| 09/06 | 593 | 597 | 588 | 597 | +0.84% | 9,100 | 45億4794万 | +1.36% |
| 09/05 | 592 | 597 | 588 | 592 | 0% | 10,000 | 45億985万 | +0.68% |
| 09/04 | 595 | 595 | 585 | 592 | +0.34% | 13,200 | 45億985万 | +0.68% |
| 09/01 | 596 | 598 | 574 | 590 | -2.64% | 63,700 | 44億9462万 | +0.51% |
| 08/31 | （IR情報）15:30 2024年4月期第1四半期決算補足説明資料 |
| 08/31 | （IR情報）15:30 2024年4月期第1四半期決算短信〔日本基準〕(連結) |
| 08/31 | 602 | 610 | 599 | 606 | +0.33% | 54,800 | 46億1650万 | +3.24% |
| 08/30 | 600 | 605 | 591 | 604 | -2.58% | 20,100 | 46億127万 | +2.9% |
| 08/29 | 596 | 620 | 596 | 620 | +4.2% | 23,200 | 47億2316万 | +5.8% |
| 08/28 | 590 | 600 | 590 | 595 | +0.85% | 14,300 | 45億3271万 | +1.71% |
| 08/25 | 588 | 590 | 587 | 590 | +0.51% | 9,000 | 44億9462万 | +1.03% |
| 08/24 | 585 | 587 | 585 | 587 | +0.34% | 1,900 | 44億7176万 | +0.51% |
| 08/23 | 585 | 585 | 583 | 585 | +0.17% | 2,500 | 44億5653万 | +0.17% |
| 08/22 | 586 | 586 | 584 | 584 | -0.34% | 1,400 | 44億4891万 | 0% |
| 08/21 | 585 | 586 | 582 | 586 | 0% | 3,000 | 44億6414万 | +0.51% |
| 08/18 | 584 | 586 | 582 | 586 | +0.34% | 2,300 | 44億6414万 | +0.51% |
| 08/17 | 584 | 584 | 581 | 584 | 0% | 2,400 | 44億4891万 | +0.17% |
| 08/16 | 580 | 584 | 580 | 584 | +0.34% | 2,000 | 44億4891万 | 0% |
| 08/15 | 587 | 587 | 581 | 582 | -0.51% | 800 | 44億3367万 | -0.34% |
| 08/14 | 588 | 588 | 581 | 585 | -0.51% | 4,500 | 44億5653万 | +0.17% |
| 08/10 | 583 | 588 | 583 | 588 | +0.86% | 3,600 | 44億7938万 | +0.68% |
