| 2017 |
| 12/12 | 884 | 884 | 883 | 884 | 0% | 3,600 | 67億3431万 | +1.03% |
| 12/11 | 881 | 889 | 881 | 884 | +0.45% | 4,200 | 67億3431万 | +1.03% |
| 12/08 | 883 | 887 | 880 | 880 | +0.69% | 3,800 | 67億384万 | +0.57% |
| 12/07 | 885 | 885 | 874 | 874 | -1.35% | 4,500 | 66億5813万 | -0.11% |
| 12/06 | 881 | 888 | 881 | 886 | +0.57% | 2,300 | 67億4954万 | +1.26% |
| 12/05 | 886 | 886 | 881 | 881 | -0.56% | 2,600 | 67億1145万 | +0.69% |
| 12/04 | 880 | 888 | 880 | 886 | +0.8% | 3,300 | 67億4954万 | +1.37% |
| 12/01 | 885 | 886 | 874 | 879 | -1.35% | 8,700 | 66億9622万 | +0.57% |
| 11/30 | 15:30 平成30年4月期第2四半期決算補足説明資料 |
| 11/30 | 15:30 平成30年4月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/30 | 888 | 892 | 881 | 891 | +0.34% | 10,100 | 67億8763万 | +1.95% |
| 11/29 | 886 | 888 | 876 | 888 | +0.79% | 10,700 | 67億6478万 | +1.6% |
| 11/28 | 878 | 886 | 872 | 881 | +0.34% | 7,300 | 67億1145万 | +0.8% |
| 11/27 | 879 | 879 | 870 | 878 | -0.11% | 7,300 | 66億8860万 | +0.46% |
| 11/24 | 874 | 879 | 870 | 879 | +0.57% | 8,200 | 66億9622万 | +0.69% |
| 11/22 | 874 | 878 | 870 | 874 | 0% | 4,800 | 66億5813万 | +0.11% |
| 11/21 | 870 | 876 | 870 | 874 | +0.69% | 2,700 | 66億5813万 | +0.11% |
| 11/20 | 862 | 870 | 862 | 868 | +0.93% | 2,500 | 66億1242万 | -0.57% |
| 11/17 | 859 | 860 | 855 | 860 | +0.12% | 2,100 | 65億5148万 | -1.6% |
| 11/16 | 859 | 859 | 859 | 859 | 0% | 300 | 65億4386万 | -1.72% |
| 11/15 | 865 | 866 | 859 | 859 | -1.15% | 3,500 | 65億4386万 | -1.83% |
| 11/14 | 869 | 870 | 869 | 869 | +0.12% | 1,000 | 66億2004万 | -0.8% |
| 11/13 | 877 | 877 | 868 | 868 | -0.91% | 7,900 | 66億1242万 | -0.91% |
| 11/10 | 868 | 877 | 868 | 876 | +0.92% | 3,300 | 66億7336万 | 0% |
| 11/09 | 870 | 870 | 868 | 868 | 0% | 1,000 | 66億1242万 | -0.91% |
| 11/08 | 879 | 879 | 867 | 868 | -0.57% | 4,900 | 66億1242万 | -0.91% |
| 11/07 | 881 | 881 | 867 | 873 | -0.91% | 8,600 | 66億5051万 | -0.34% |
| 11/06 | 877 | 881 | 876 | 881 | +0.46% | 5,900 | 67億1145万 | +0.57% |
| 11/02 | 878 | 878 | 875 | 877 | +0.11% | 1,500 | 66億8098万 | +0.23% |
| 11/01 | 876 | 880 | 874 | 876 | 0% | 2,900 | 66億7336万 | +0.23% |
| 10/31 | 875 | 876 | 875 | 876 | 0% | 2,800 | 66億7336万 | +0.34% |
| 10/30 | 876 | 876 | 875 | 876 | 0% | 1,600 | 66億7336万 | +0.46% |
| 10/27 | 873 | 884 | 873 | 876 | -1.13% | 5,500 | 66億7336万 | +0.69% |
| 10/26 | 890 | 890 | 873 | 886 | +0.68% | 11,000 | 67億4954万 | +1.96% |
| 10/25 | 880 | 886 | 879 | 880 | -0.34% | 8,600 | 67億384万 | +1.5% |
| 10/24 | 879 | 883 | 879 | 883 | 0% | 7,100 | 67億2669万 | +1.96% |
| 10/23 | 873 | 886 | 873 | 883 | +0.91% | 20,900 | 67億2669万 | +2.2% |
| 10/20 | 868 | 877 | 868 | 875 | +0.92% | 5,900 | 66億6575万 | +1.39% |
| 10/19 | 863 | 867 | 863 | 867 | -0.12% | 3,700 | 66億480万 | +0.7% |
| 10/18 | 860 | 868 | 859 | 868 | -1.48% | 15,300 | 66億1242万 | +0.93% |
| 10/17 | 875 | 885 | 874 | 881 | +0.69% | 18,700 | 67億1145万 | +2.56% |
| 10/16 | 879 | 879 | 874 | 875 | -0.46% | 10,800 | 66億6575万 | +2.1% |
| 10/13 | 877 | 879 | 873 | 879 | +0.23% | 8,400 | 66億9622万 | +2.81% |
| 10/12 | 880 | 880 | 874 | 877 | -0.23% | 3,000 | 66億8098万 | +2.93% |
| 10/11 | 878 | 879 | 872 | 879 | +0.8% | 4,500 | 66億9622万 | +3.41% |
| 10/10 | 873 | 876 | 871 | 872 | -0.11% | 10,000 | 66億4289万 | +2.71% |
| 10/06 | 875 | 875 | 868 | 873 | +0.11% | 6,400 | 66億5051万 | +2.95% |
| 10/05 | 877 | 877 | 866 | 872 | -0.23% | 6,300 | 66億4289万 | +2.95% |
| 10/04 | 876 | 879 | 871 | 874 | -0.11% | 8,400 | 66億5813万 | +3.07% |
| 10/03 | 872 | 879 | 867 | 875 | +0.69% | 8,400 | 66億6575万 | +3.31% |
| 10/02 | 872 | 872 | 863 | 869 | +0.7% | 8,400 | 66億2004万 | +2.72% |
| 09/29 | 867 | 867 | 862 | 863 | -0.46% | 2,700 | 65億7433万 | +2.13% |
| 09/28 | 860 | 867 | 853 | 867 | +1.29% | 9,100 | 66億480万 | +2.85% |
| 09/27 | 850 | 859 | 850 | 856 | +0.71% | 4,200 | 65億2100万 | +1.66% |
| 09/26 | 845 | 850 | 841 | 850 | +0.71% | 4,600 | 64億7530万 | +1.07% |
| 09/25 | 850 | 851 | 838 | 844 | +1.08% | 6,800 | 64億2959万 | +0.48% |
| 09/22 | 838 | 838 | 833 | 835 | -0.36% | 1,100 | 63億6103万 | -0.48% |
| 09/21 | 840 | 841 | 828 | 838 | -0.71% | 6,200 | 63億8388万 | -0.12% |
| 09/20 | 841 | 845 | 838 | 844 | 0% | 2,200 | 64億2959万 | +0.72% |
| 09/19 | 841 | 844 | 841 | 844 | +0.12% | 1,600 | 64億2959万 | +0.84% |
| 09/15 | 848 | 848 | 843 | 843 | -0.59% | 500 | 64億2197万 | +0.72% |
| 09/14 | 856 | 856 | 848 | 848 | +0.71% | 2,700 | 64億6006万 | +1.44% |
| 09/13 | 839 | 842 | 838 | 842 | +0.48% | 1,600 | 64億1435万 | +0.84% |
| 09/12 | 833 | 838 | 833 | 838 | +0.6% | 1,300 | 63億8388万 | +0.48% |
| 09/11 | 827 | 833 | 827 | 833 | +0.85% | 1,500 | 63億4579万 | -0.12% |
| 09/08 | 834 | 834 | 824 | 826 | 0% | 2,100 | 62億9246万 | -0.96% |
| 09/07 | 824 | 826 | 820 | 826 | +0.24% | 2,500 | 62億9246万 | -1.08% |
| 09/06 | 826 | 830 | 822 | 824 | -0.12% | 2,900 | 62億7723万 | -1.32% |
| 09/05 | 834 | 837 | 825 | 825 | -1.32% | 6,300 | 62億8485万 | -1.32% |
| 09/04 | 841 | 845 | 836 | 836 | -1.3% | 4,200 | 63億6864万 | 0% |
| 09/01 | 865 | 866 | 845 | 847 | -1.74% | 9,200 | 64億5244万 | +1.32% |
| 08/31 | 868 | 874 | 860 | 862 | -4.01% | 18,600 | 65億6671万 | +3.11% |
| 08/30 | 15:30 平成30年4月期第1四半期決算補足説明資料 |
| 08/30 | 15:30 平成30年4月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/30 | 860 | 898 | 860 | 898 | +5.15% | 35,800 | 68億4096万 | +7.54% |
| 08/29 | 838 | 860 | 838 | 854 | +1.67% | 14,800 | 65億577万 | +2.52% |
| 08/28 | 837 | 847 | 834 | 840 | +0.48% | 7,700 | 63億9912万 | +0.84% |
| 08/25 | 834 | 836 | 833 | 836 | +1.33% | 5,200 | 63億6864万 | +0.36% |
| 08/24 | 830 | 830 | 823 | 825 | -0.6% | 1,800 | 62億8485万 | -0.96% |
| 08/23 | 830 | 830 | 825 | 830 | +0.48% | 1,800 | 63億2294万 | -0.48% |
| 08/22 | 826 | 826 | 825 | 826 | 0% | 800 | 62億9246万 | -0.96% |
| 08/21 | 829 | 829 | 826 | 826 | -0.24% | 900 | 62億9246万 | -1.08% |
| 08/18 | 828 | 830 | 821 | 828 | 0% | 1,900 | 63億770万 | -0.84% |
| 08/17 | 828 | 834 | 824 | 828 | 0% | 3,800 | 63億770万 | -0.84% |
| 08/16 | 821 | 830 | 820 | 828 | +0.85% | 3,300 | 63億770万 | -0.84% |
| 08/15 | 824 | 824 | 819 | 821 | -0.24% | 2,900 | 62億5437万 | -1.56% |
| 08/14 | 822 | 823 | 822 | 823 | +0.12% | 800 | 62億6961万 | -1.32% |
| 08/10 | 830 | 831 | 822 | 822 | -0.96% | 7,400 | 62億6199万 | -1.44% |
| 08/09 | 830 | 835 | 828 | 830 | 0% | 900 | 63億2294万 | -0.48% |
| 08/08 | 838 | 838 | 830 | 830 | -0.95% | 4,900 | 63億2294万 | -0.36% |
| 08/07 | 838 | 838 | 833 | 838 | +0.6% | 2,200 | 63億8388万 | +0.72% |
| 08/04 | 835 | 840 | 833 | 833 | 0% | 3,200 | 63億4579万 | +0.24% |
| 08/03 | 830 | 836 | 830 | 833 | -0.24% | 3,100 | 63億4579万 | +0.36% |
| 08/02 | 837 | 837 | 835 | 835 | -0.24% | 900 | 63億6103万 | +0.6% |
| 08/01 | 840 | 840 | 837 | 837 | -0.24% | 700 | 63億7626万 | +0.97% |
| 07/31 | 849 | 850 | 839 | 839 | 0% | 2,000 | 63億9150万 | +1.33% |
| 07/28 | 845 | 845 | 839 | 839 | -0.71% | 1,300 | 63億9150万 | +1.45% |
| 07/27 | 844 | 845 | 841 | 845 | +0.24% | 2,800 | 64億3721万 | +2.3% |
| 07/26 | 838 | 844 | 838 | 843 | +0.6% | 2,900 | 64億2197万 | +2.18% |
| 07/25 | 844 | 845 | 838 | 838 | -0.59% | 7,300 | 63億8388万 | +1.7% |
| 07/24 | 840 | 843 | 828 | 843 | +0.36% | 8,600 | 64億2197万 | +2.31% |
| 07/21 | 838 | 840 | 834 | 840 | 0% | 3,200 | 63億9912万 | +2.19% |
| 07/20 | 846 | 846 | 830 | 840 | -0.71% | 9,600 | 63億9912万 | +2.31% |
| 07/19 | 850 | 850 | 835 | 846 | -0.47% | 7,200 | 64億4482万 | +3.17% |
