PER

2023/09/22～2024/02/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/20591591590591+1.03%3,80045億223万+0.68%-0.72
02/19578586578585+1.74%4,10044億5653万-0.34%-0.71
02/165755795715750%2,70043億8035万-2.04%-0.7
02/15581581570575-1.03%4,10043億8035万-2.04%-0.7
02/14577582577581+0.52%2,30044億2605万-1.19%-0.71
02/13585585572578-0.69%7,70044億320万-1.7%-0.7
02/09582585581582+0.34%1,40044億3367万-1.19%-0.71
02/08585585580580-0.85%3,50044億1844万-1.53%-0.71
02/07586586585585-0.17%3,00044億5653万-0.51%-0.71
02/06587588586586-0.17%3,70044億6414万-0.17%-0.71
02/05590591587587-0.51%1,80044億7176万+0.17%-0.71
02/02594594590590-0.84%1,30044億9462万+0.85%-0.72
02/01597597592595+1.19%3,10045億3271万+1.88%-0.72
01/31593593588588-1.18%4,30044億7938万+0.86%-0.72
01/30593595593595-0.34%1,40045億3271万+2.41%-0.72
01/29594597593597+0.67%3,60045億4794万+2.93%-0.73
01/26596596591593-0.34%2,90045億1747万+2.6%-0.72
01/25596596590595+1.02%8,90045億3271万+3.12%-0.72
01/245885895845890%1,50044億8700万+2.43%-0.72
01/23585589584589+0.86%1,80044億8700万+2.61%-0.72
01/22589589580584-0.68%6,70044億4891万+1.92%-0.71
01/19589589585588-0.34%1,90044億7938万+2.8%-0.72
01/185925925875900%4,00044億9462万+3.33%-0.72
01/17590593589590-0.67%2,60044億9462万+3.51%-0.72
01/16586604586594+1.89%7,30045億2509万+4.39%-0.72
01/15579583578583+0.69%2,00044億4129万+2.82%-0.71
01/12582582576579-1.36%3,80044億1082万+2.3%-0.7
01/115865885865870%3,80044億7176万+3.71%-0.71
01/10595595587587-1.34%18,90044億7176万+4.08%-0.71
01/09584595584595+1.71%9,80045億3271万+5.5%-0.72
01/05588588577585+0.52%9,30044億5653万+3.72%-0.71
01/04577599577582+1.75%8,20044億3367万+3.19%-0.71
2023
12/29564572564572+1.6%6,20043億5749万+1.42%-0.7
12/28562563561563+0.18%1,20042億8893万-0.18%-0.69
12/27559562557562+1.08%6,20042億8131万-0.35%-0.68
12/26564564555556-1.07%6,90042億3560万-1.59%-0.68
12/25558562556562+0.72%10,20042億8131万-0.53%-0.68
12/22558558555558+0.54%3,00042億5084万-1.24%-0.68
12/21556556554555-0.54%3,30042億2799万-1.94%-0.68
12/20557558554558+0.18%7,80042億5084万-1.41%-0.68
12/19556559556557-0.54%2,10042億4322万-1.59%-0.68
12/18561561559560-0.18%3,80042億6608万-1.23%-0.68
12/155645645585610%5,20042億7369万-1.06%-0.68
12/14556563556561-0.36%5,20042億7369万-1.06%-0.68
12/135635645555630%5,40042億8893万-0.88%-0.69
12/12559574558563+0.9%5,20042億8893万-0.88%-0.69
12/11564564558558-0.71%7,70042億5084万-1.76%-0.68
12/08558562558562-0.71%5,60042億8131万-1.06%-0.68
12/07554568551566+3.1%15,60043億1178万-0.35%-0.69
12/06559560549549-1.44%22,30041億8228万-3.35%-0.67
12/05567567557557-0.89%9,40042億4322万-2.11%-0.68
12/04556610553562+1.26%91,40042億8131万-1.4%-0.68
12/01590592555555-5.61%38,40042億2799万-2.63%-0.68
11/30588588576588+0.86%5,80044億7938万+2.98%-0.72
11/295845865795830%6,50044億4129万+2.28%-0.71
11/28579584577583+0.69%5,90044億4129万+2.28%-0.71
11/27577579576579+0.52%9,30044億1082万+1.58%-0.7
11/24575577573576+0.17%4,80043億8796万+1.05%-0.7
11/22571575571575+0.7%2,50043億8035万+0.52%-0.7
11/21567574567571+0.71%3,10043億4987万-0.52%-0.69
11/205675695665670%3,70043億1940万-1.39%-0.69
11/17563568563567+0.35%4,60043億1940万-1.73%-0.69
11/165635675625650%4,40043億417万-2.42%-0.69
11/155655655635650%1,50043億417万-2.75%-0.69
11/14564569564565+0.18%2,40043億417万-3.25%-0.69
11/13573573564564-1.57%6,70042億9655万-3.75%-0.69
11/10569573569573+0.7%5,70043億6511万-2.55%-0.7
11/09566569566569+0.53%1,30043億3464万-3.4%-0.69
11/085685685665660%40043億1178万-4.39%-0.69
11/075665695665660%1,60043億1178万-4.71%-0.69
11/065615695615660%6,90043億1178万-5.03%-0.69
11/02570570563566-0.35%1,50043億1178万-5.51%-0.69
11/01570571565568+0.35%3,60043億2702万-5.49%-0.69
10/315655695655660%1,90043億1178万-5.98%-0.69
10/30575579563566-1.22%14,70043億1178万-6.29%-0.69
10/27572578572573+0.17%16,60043億6511万-5.29%-0.7
10/26575577572572-0.52%7,70043億5749万-5.77%-0.7
10/25574579572575+0.17%7,80043億8035万-5.43%-0.7
10/24580580566574-0.86%10,30043億7273万-5.75%-0.7
10/235845845745790%2,50044億1082万-5.08%-0.7
10/20576582575579+0.17%5,00044億1082万-5.24%-0.7
10/19563595550578-5.86%72,00044億320万-5.4%-0.7
10/18621626598614-1.76%75,60046億7745万+0.33%-0.74
10/17619639613625+1.63%26,80047億6125万+2.12%-0.75
10/16609619604615+0.65%12,80046億8507万+0.65%-0.74
10/13615619601611-1.13%5,80046億5459万+0.16%-0.74
10/12619620614618-0.16%4,70047億792万+1.48%-0.74
10/11622622617619-0.48%9,90047億1554万+1.81%-0.75
10/10624625617622+0.81%14,40047億3839万+2.47%-0.75
10/06620624617617-0.48%3,20047億30万+1.82%-0.74
10/05614626612620+1.31%4,20047億2316万+2.31%-0.75
10/04624628612612-2.24%7,40046億6221万+1.16%-0.74
10/03632632621626+0.48%6,70047億6886万+3.47%-0.75
10/02623629623623-0.64%8,40047億4601万+3.15%-0.75
09/29626632623627-0.32%13,50047億7648万+3.98%-0.76
09/28630630619629+2.78%17,00047億9172万+4.66%-0.76
09/27608612606612+0.66%6,50046億6221万+2.17%-0.74
09/26608608602608+0.66%6,70046億3174万+1.67%-0.73
09/256036066026040%4,00046億127万+1.17%-0.73
09/22601604600604+0.5%1,60046億127万+1.17%-0.73