時価総額
- 2010年9月30日
- 975億1078万
- 2011年9月30日
- 1361億9000万
- 2012年9月28日
- 1101億4149万
- 2013年9月30日
- 1689億5434万
- 2014年9月30日
- 2409億7300万
- 2015年9月30日
- 2927億5228万
- 2016年9月30日
- 3761億98万
- 2017年9月29日
- 4125億8946万
- 2018年9月28日
- 7615億7797万
- 2019年9月30日
- 5231億2068万
- 2020年9月30日
- 8163億596万
- 2021年9月30日
- 1兆948億
- 2022年9月30日
- 6162億1420万
- 2023年9月29日
- 4079億8926万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,030 | 1,049 | 1,024 | 1,035 | +1.27% | 5,776,200 | 5239億9276万 | -2.54% | 65.5 | 3.52 |
| 04/23 | 1,032 | 1,035 | 1,013 | 1,022 | -0.97% | 4,739,800 | 5174億1121万 | -3.95% | 64.68 | 3.48 |
| 04/22 | 1,023 | 1,033 | 1,013 | 1,032 | +2.48% | 3,409,600 | 5224億6362万 | -3.19% | 65.31 | 3.51 |
| 04/19 | 995 | 1,012 | 985 | 1,007 | -0.3% | 4,942,600 | 5098億704万 | -5.53% | 63.73 | 3.43 |
| 04/18 | 1,002 | 1,019 | 999 | 1,010 | +0.8% | 2,537,400 | 5113億2583万 | -5.43% | 63.92 | 3.44 |
| 04/17 | 1,000 | 1,022 | 991 | 1,002 | +2.14% | 6,292,900 | 5072億7572万 | -6.27% | 63.41 | 3.41 |
| 04/16 | 1,032 | 1,036 | 973 | 981 | -6.3% | 9,394,800 | 4966億4419万 | -8.4% | 62.08 | 3.34 |
| 04/15 | 1,050 | 1,057 | 1,044 | 1,047 | -1.23% | 1,901,600 | 5300億5757万 | -2.42% | 66.26 | 3.56 |
| 04/12 | 1,071 | 1,080 | 1,057 | 1,060 | -0.09% | 3,381,900 | 5366億3899万 | -1.21% | 67.08 | 3.61 |
| 04/11 | 1,040 | 1,067 | 1,039 | 1,061 | -0.09% | 3,407,400 | 5371億4525万 | -1.12% | 67.14 | 3.61 |
| 04/10 | 1,099 | 1,108 | 1,059 | 1,062 | -2.75% | 3,625,300 | 5376億5151万 | -1.03% | 67.21 | 3.62 |
| 04/09 | 1,072 | 1,097 | 1,065 | 1,092 | +2.92% | 3,523,500 | 5528億971万 | +1.87% | 69.11 | 3.72 |
| 04/08 | 1,050 | 1,067 | 1,043 | 1,061 | +0.86% | 2,032,800 | 5371億4525万 | -0.93% | 67.14 | 3.61 |
| 04/05 | 1,038 | 1,057 | 1,038 | 1,052 | -0.75% | 2,876,800 | 5325億8888万 | -1.77% | 66.57 | 3.58 |
| 04/04 | 1,055 | 1,073 | 1,049 | 1,060 | +0.95% | 2,797,000 | 5366億3899万 | -0.93% | 67.08 | 3.61 |
| 04/03 | 1,058 | 1,072 | 1,049 | 1,050 | -1.96% | 3,042,500 | 5315億7636万 | -1.96% | 66.45 | 3.57 |
| 04/02 | 1,085 | 1,087 | 1,062 | 1,071 | -1.83% | 3,877,500 | 5422億788万 | +0.19% | 67.78 | 3.65 |
| 04/01 | 1,134 | 1,136 | 1,087 | 1,091 | -3.11% | 5,467,000 | 5523億3315万 | +2.15% | 69.04 | 3.71 |
| 03/29 | 1,095 | 1,131 | 1,092 | 1,126 | +2.55% | 3,897,400 | 5700億5236万 | +5.73% | 71.26 | 3.83 |
| 03/28 | 1,111 | 1,120 | 1,097 | 1,098 | -0.54% | 3,108,100 | 5558億7699万 | +3.39% | 69.49 | 3.74 |
| 03/27 | 1,117 | 1,124 | 1,101 | 1,104 | -0.72% | 3,306,900 | 5589億1457万 | +4.15% | 69.87 | 3.76 |
| 03/26 | 1,112 | 1,116 | 1,099 | 1,112 | +0.45% | 2,372,600 | 5629億6467万 | +5% | 70.37 | 3.79 |
| 03/25 | 1,117 | 1,128 | 1,100 | 1,107 | -0.36% | 2,982,600 | 5604億3336万 | +4.63% | 70.06 | 3.77 |
| 03/22 | 1,115 | 1,118 | 1,088 | 1,111 | +0.36% | 4,021,600 | 5624億5841万 | +5.31% | 70.31 | 3.78 |
| 03/21 | 1,095 | 1,130 | 1,094 | 1,107 | +2.5% | 6,209,600 | 5604億325万 | +5.23% | 70.06 | 3.77 |
| 03/19 | 1,068 | 1,083 | 1,061 | 1,080 | +1.6% | 3,631,700 | 5467億3488万 | +2.96% | 68.35 | 3.68 |
| 03/18 | 1,040 | 1,069 | 1,038 | 1,063 | +2.8% | 3,453,400 | 5381億2886万 | +1.63% | 67.27 | 3.62 |
| 03/15 | 1,037 | 1,044 | 1,031 | 1,034 | -1.15% | 2,806,400 | 5234億4802万 | -1.05% | 65.44 | 3.52 |
| 03/14 | 1,036 | 1,052 | 1,021 | 1,046 | +0.87% | 3,031,700 | 5295億2285万 | +0.19% | 66.2 | 3.56 |
| 03/13 | 1,057 | 1,060 | 1,030 | 1,037 | -1.61% | 3,647,800 | 5249億6673万 | -0.67% | 65.63 | 3.53 |
| 03/12 | 1,033 | 1,056 | 1,026 | 1,054 | +1.54% | 3,480,500 | 5335億7274万 | +0.96% | 66.7 | 3.59 |
| 03/11 | 1,028 | 1,038 | 1,019 | 1,038 | -0.67% | 4,811,600 | 5254億7296万 | -0.48% | 65.69 | 3.53 |
| 03/08 | 1,061 | 1,064 | 1,038 | 1,045 | -2.25% | 3,936,200 | 5290億1662万 | +0.38% | 66.13 | 3.56 |
| 03/07 | 1,079 | 1,088 | 1,060 | 1,069 | +1.91% | 5,863,900 | 5411億6628万 | +2.99% | 67.65 | 3.64 |
| 03/06 | 1,042 | 1,054 | 1,036 | 1,049 | +0.58% | 2,997,100 | 5310億4156万 | +1.55% | 66.38 | 3.57 |
| 03/05 | 1,078 | 1,079 | 1,039 | 1,043 | -2.89% | 5,090,900 | 5280億414万 | +1.36% | 66.01 | 3.55 |
| 03/04 | 1,072 | 1,095 | 1,068 | 1,074 | +3.07% | 6,834,000 | 5436億9746万 | +4.78% | 67.97 | 3.66 |
| 03/01 | 1,052 | 1,054 | 1,036 | 1,042 | -0.86% | 3,519,700 | 5274億9791万 | +2.16% | 65.94 | 3.55 |
| 02/29 | 1,062 | 1,064 | 1,041 | 1,051 | -1.59% | 4,812,200 | 5320億5403万 | +3.44% | 66.51 | 3.58 |
| 02/28 | 1,022 | 1,073 | 1,017 | 1,068 | +5.43% | 8,759,100 | 5406億6004万 | +5.64% | 67.59 | 3.64 |
| 02/27 | 1,030 | 1,046 | 1,009 | 1,013 | -1.65% | 6,742,700 | 5128億1706万 | +0.8% | 64.11 | 3.45 |
| 02/26 | 1,035 | 1,041 | 1,022 | 1,030 | +0.1% | 5,970,600 | 5214億2308万 | +2.79% | 65.18 | 3.51 |
| 02/22 | 1,050 | 1,055 | 1,023 | 1,029 | -2.37% | 6,059,600 | 5209億1684万 | +3.21% | 65.12 | 3.5 |
| 02/21 | 1,050 | 1,061 | 1,040 | 1,054 | +0.19% | 3,034,800 | 5335億5124万 | +6.25% | 66.7 | 3.59 |
| 02/20 | 1,062 | 1,070 | 1,039 | 1,052 | -1.68% | 5,849,700 | 5325億3881万 | +6.8% | 66.57 | 3.58 |
| 02/19 | 1,076 | 1,081 | 1,064 | 1,070 | -0.74% | 3,508,100 | 5416億5069万 | +9.3% | 67.71 | 3.64 |
| 02/16 | 1,046 | 1,081 | 1,043 | 1,078 | +3.16% | 5,389,600 | 5457億41万 | +10.91% | 68.22 | 3.67 |
| 02/15 | 1,035 | 1,054 | 1,031 | 1,045 | +1.46% | 5,420,800 | 5289億9530万 | +8.18% | 66.13 | 3.56 |
| 02/14 | 1,020 | 1,042 | 1,017 | 1,030 | -0.77% | 4,490,100 | 5214億206万 | +7.18% | 65.18 | 3.51 |
| 02/13 | 1,028 | 1,046 | 1,023 | 1,038 | +2.77% | 5,141,700 | 5254億5179万 | +8.58% | 65.69 | 3.53 |
| 02/09 | 1,020 | 1,024 | 1,004 | 1,010 | -0.49% | 4,539,000 | 5112億7775万 | +6.32% | 63.92 | 3.44 |
| 02/08 | 1,027 | 1,029 | 1,008 | 1,015 | -0.78% | 5,084,900 | 5138億883万 | +7.41% | 64.23 | 3.45 |
| 02/07 | 1,040 | 1,040 | 1,014 | 1,023 | -1.06% | 5,916,100 | 5178億5855万 | +8.83% | 64.74 | 3.48 |
| 02/06 | 1,050 | 1,051 | 1,033 | 1,034 | -1.9% | 6,464,300 | 5234億2693万 | +10.71% | 65.44 | 3.52 |
| 02/05 | 1,027 | 1,074 | 1,024 | 1,054 | +3.23% | 10,593,500 | 5335億5124万 | +13.82% | 66.7 | 3.59 |
| 02/02 | 1,010 | 1,046 | 1,000 | 1,021 | +2.61% | 14,715,900 | 5168億4612万 | +11.34% | 64.61 | 3.48 |
| 02/01 | 990 | 1,043 | 964 | 995 | +3.97% | 23,400,900 | 5036億8452万 | +9.34% | 62.97 | 3.39 |
| 01/31 | 945 | 957 | 929 | 957 | +0.63% | 11,351,200 | 4844億4832万 | +5.86% | 60.56 | 3.26 |
| 01/30 | 936 | 969 | 933 | 951 | +1.06% | 10,767,400 | 4814億1103万 | +5.67% | 60.18 | 3.24 |
| 01/29 | 945 | 954 | 938 | 941 | -1.05% | 8,096,800 | 4763億4887万 | +4.91% | 59.55 | 3.2 |
| 01/26 | 952 | 975 | 948 | 951 | +0.21% | 10,618,600 | 4814億1103万 | +6.38% | 60.18 | 3.24 |
| 01/25 | 936 | 950 | 922 | 949 | +2.04% | 8,321,900 | 4803億9860万 | +6.75% | 60.06 | 3.23 |
| 01/24 | 930 | 936 | 921 | 930 | 0% | 4,912,400 | 4707億8050万 | +5.32% | 58.85 | 3.17 |
| 01/23 | 934 | 943 | 923 | 930 | -0.43% | 4,982,400 | 4707億8050万 | +5.8% | 58.85 | 3.17 |
| 01/22 | 929 | 945 | 917 | 934 | +1.52% | 6,138,400 | 4728億88万 | +6.86% | 59.11 | 3.18 |
| 01/19 | 916 | 934 | 912 | 920 | +1.1% | 5,387,000 | 4657億1393万 | +5.87% | 58.22 | 3.13 |
| 01/18 | 910 | 919 | 900 | 910 | +0.11% | 5,806,600 | 4606億5182万 | +5.2% | 57.59 | 3.1 |
| 01/17 | 890 | 933 | 888 | 909 | +3.41% | 12,799,000 | 4601億4561万 | +5.45% | 57.53 | 3.09 |
| 01/16 | 888 | 891 | 875 | 879 | -1.46% | 7,164,900 | 4449億5929万 | +2.45% | 55.63 | 2.99 |
| 01/15 | 909 | 912 | 887 | 892 | -2.51% | 6,821,100 | 4515億4003万 | +4.08% | 56.45 | 3.04 |
| 01/12 | 930 | 931 | 907 | 915 | -1.08% | 7,897,500 | 4631億8288万 | +6.89% | 57.9 | 3.11 |
| 01/11 | 906 | 927 | 904 | 925 | +2.21% | 7,081,400 | 4682億4499万 | +8.44% | 58.54 | 3.15 |
| 01/10 | 912 | 924 | 905 | 905 | -1.09% | 7,344,800 | 4581億2077万 | +6.47% | 57.27 | 3.08 |
| 01/09 | 892 | 922 | 887 | 915 | +2.92% | 7,610,500 | 4631億8288万 | +7.65% | 57.9 | 3.11 |
| 01/05 | 897 | 909 | 886 | 889 | -0.22% | 6,903,800 | 4500億2140万 | +4.71% | 56.26 | 3.03 |
| 01/04 | 870 | 895 | 858 | 891 | +0.68% | 6,459,700 | 4510億3382万 | +4.82% | 56.39 | 3.03 |
| 2023 | ||||||||||
| 12/29 | 863 | 885 | 857 | 885 | +3.27% | 7,669,100 | 4479億9655万 | +4.12% | 56.01 | 3.32 |
| 12/28 | 856 | 857 | 842 | 857 | +0.94% | 3,391,700 | 4338億2265万 | +0.59% | 54.23 | 3.21 |
| 12/27 | 833 | 855 | 832 | 849 | +2.66% | 6,974,100 | 4297億7296万 | -0.47% | 53.73 | 3.18 |
| 12/26 | 832 | 837 | 825 | 827 | -1.08% | 5,131,600 | 4186億3633万 | -3.05% | 52.34 | 3.1 |
| 12/25 | 852 | 853 | 836 | 836 | -0.95% | 2,917,000 | 4231億9222万 | -1.88% | 52.91 | 3.14 |
| 12/22 | 868 | 869 | 837 | 844 | -2.54% | 7,434,900 | 4272億4191万 | -0.94% | 53.41 | 3.17 |
| 12/21 | 857 | 874 | 856 | 866 | +0.12% | 6,024,700 | 4383億7023万 | +1.76% | 54.8 | 3.25 |
| 12/20 | 866 | 875 | 859 | 865 | 0% | 5,851,300 | 4378億6403万 | +1.65% | 54.74 | 3.24 |
| 12/19 | 845 | 866 | 843 | 865 | +2.98% | 8,579,000 | 4378億6403万 | +1.88% | 54.74 | 3.24 |
| 12/18 | 811 | 843 | 808 | 840 | +4.74% | 10,040,700 | 4252億900万 | -0.71% | 53.16 | 3.15 |
| 12/15 | 814 | 814 | 797 | 802 | -1.35% | 9,905,400 | 4059億7336万 | -5.09% | 50.75 | 3.01 |
| 12/14 | 820 | 824 | 802 | 813 | +0.25% | 6,306,600 | 4115億4157万 | -3.9% | 51.45 | 3.05 |
| 12/13 | 819 | 823 | 803 | 811 | -1.34% | 6,415,400 | 4105億2917万 | -4.14% | 51.32 | 3.04 |
| 12/12 | 824 | 834 | 818 | 822 | +0.24% | 7,651,800 | 4160億9738万 | -2.95% | 52.02 | 3.08 |
| 12/11 | 816 | 821 | 804 | 820 | +0.49% | 9,330,100 | 4150億8498万 | -3.3% | 51.89 | 3.08 |
| 12/08 | 816 | 824 | 810 | 816 | -0.73% | 8,178,400 | 4130億6017万 | -3.89% | 51.64 | 3.06 |
| 12/07 | 859 | 860 | 820 | 822 | -4.42% | 10,450,100 | 4160億9738万 | -3.18% | 52.02 | 3.08 |
| 12/06 | 859 | 875 | 856 | 860 | +0.12% | 8,519,000 | 4353億3303万 | +1.42% | 54.42 | 3.23 |
| 12/05 | 850 | 874 | 844 | 859 | +2.75% | 14,960,100 | 4348億2683万 | +1.78% | 54.36 | 3.22 |
| 12/04 | 860 | 862 | 821 | 836 | -3.58% | 19,230,400 | 4231億8420万 | -0.59% | 52.91 | 3.14 |
| 12/01 | 888 | 894 | 867 | 867 | -3.13% | 11,086,500 | 4388億7644万 | +3.46% | 54.87 | 3.25 |
| 11/30 | 890 | 901 | 864 | 895 | -0.44% | 46,611,200 | 4530億5007万 | +7.19% | 56.64 | 3.36 |
| 11/29 | 891 | 910 | 883 | 899 | -0.33% | 11,550,600 | 4550億7487万 | +8.18% | 56.89 | 3.37 |
| 11/28 | 891 | 908 | 888 | 902 | +1.35% | 13,695,800 | 4565億9348万 | +9.2% | 57.08 | 3.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 236 188,700 3/25 | 128 102,200 10/5 | 103,920,800 129,901 12/21 | - | - | 975億1078万 9/30 |
| 2011年 9月期 | 383 306,000 7/28 | 163 130,900 10/29 130,700 10/27 | 79,836,800 99,796 1/28 | 1983億9295万 | 847億3843万 | 1361億9000万 9/30 |
| 2012年 9月期 | 356 284,400 11/14 | 177 141,200 9/7 | 152,482,400 190,603 7/30 | 1843億8874万 | 915億4603万 | 1101億4149万 9/28 |
| 2013年 9月期 | 358 286,500 9/17 | 178 142,600 10/12 | 93,043,200 116,304 2/1 | 1857億5026万 | 924億5371万 | 1689億5434万 9/30 |
| 2014年 9月期 | 686 5,490 1/27 | 311 2,486 10/8 | 110,974,400 13,871,800 1/27 | 3470億4101万 | 1611億7806万 | 2409億7300万 9/30 |
| 2015年 9月期 | 899 7,190 4/8 | 456 3,645 10/3 | 40,340,800 5,042,600 2/2 | 4545億362万 | 2304億1247万 | 2927億5228万 9/30 |
| 2016年 9月期 | 829 6,630 7/7 | 524 4,195 1/18 | 27,952,800 3,494,100 1/29 | 4191億417万 | 2651億7979万 | 3761億98万 9/30 |
| 2017年 9月期 | 1,024 4,095 5/30 | 639 2,554 12/5 | 26,340,800 6,585,200 9/6 | 5177億1692万 | 3228億9353万 | 4125億8946万 9/29 |
| 2018年 9月期 | 1,733 6,930 7/19 | 800 3,200 10/10 | 34,566,800 8,641,700 9/28 | 8761億3633万 | 4045億6512万 | 7615億7797万 9/28 |
| 2019年 9月期 | 1,550 6,200 10/2 | 769 3,075 2/8 3,075 2/7 | 18,808,800 4,702,200 7/25 | 7838億4492万 | 3887億6179万 | 5231億2068万 9/30 |
| 2020年 9月期 | 1,638 6,550 9/30 | 794 3,175 3/23 | 23,022,800 5,755,700 1/30 | 8280億9423万 | 4014億445万 | 8163億596万 9/30 |
| 2021年 9月期 | 2,441 6/24 | 1,470 5,880 11/11 | 29,723,000 4/30 | 1兆2344億 | 7433億8840万 | 1兆948億 9/30 |
| 2022年 9月期 | 2,258 11/18 | 1,202 6/20 | 18,769,900 1/27 | 1兆1418億 | 6078億5909万 | 6162億1420万 9/30 |
| 2023年 9月期 | 1,353 11/25 | 777 9/28 | 33,373,800 7/27 | 6845億2599万 | 3932億7761万 | 4079億8926万 9/29 |
| 最新 | 1,035 2024/4/24 | 5,776,200 | 5239億9276万 | |||