PBR
- 2010年9月30日
- 3.23倍
- 2011年9月30日
- 3.7倍
- 2012年9月28日
- 2.64倍
- 2013年9月30日
- 3.71倍
- 2014年9月30日
- 4.42倍
- 2015年9月30日
- 4.39倍
- 2016年9月30日
- 4.88倍
- 2017年9月29日
- 5.23倍
- 2018年9月28日
- 9.34倍
- 2019年9月30日
- 6.61倍
- 2020年9月30日
- 9.12倍
- 2021年9月30日
- 8.49倍
- 2022年9月30日
- 4.27倍
- 2023年9月29日
- 2.82倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,024 | 1,033 | 1,013 | 1,019 | -0.49% | 2,280,100 | 5159億1358万 | +0.39% | 31.27 | 3.36 |
| 09/17 | 1,033 | 1,034 | 1,011 | 1,024 | 0% | 3,280,600 | 5184億4505万 | +1.39% | 31.42 | 3.38 |
| 09/13 | 1,054 | 1,056 | 1,018 | 1,024 | -3.31% | 3,853,300 | 5184億4505万 | +1.89% | 31.42 | 3.38 |
| 09/12 | 1,050 | 1,064 | 1,039 | 1,059 | +2.42% | 3,416,900 | 5361億6534万 | +6.01% | 32.49 | 3.49 |
| 09/11 | 1,050 | 1,053 | 1,027 | 1,034 | -0.77% | 3,234,800 | 5235億799万 | +4.23% | 31.73 | 3.41 |
| 09/10 | 1,025 | 1,048 | 1,022 | 1,042 | +1.96% | 2,149,400 | 5275億5834万 | +5.68% | 31.97 | 3.44 |
| 09/09 | 1,002 | 1,025 | 1,002 | 1,022 | -1.06% | 3,466,800 | 5174億3246万 | +4.61% | 31.36 | 3.37 |
| 09/06 | 1,068 | 1,069 | 1,023 | 1,033 | -1.99% | 3,112,200 | 5230億170万 | +6.17% | 31.7 | 3.41 |
| 09/05 | 1,029 | 1,061 | 1,010 | 1,054 | +1.64% | 3,700,300 | 5336億3387万 | +8.55% | 32.34 | 3.47 |
| 09/04 | 1,036 | 1,062 | 1,033 | 1,037 | -2.72% | 4,070,200 | 5250億2687万 | +7.13% | 31.82 | 3.42 |
| 09/03 | 1,021 | 1,066 | 1,017 | 1,066 | +5.23% | 5,257,300 | 5397億940万 | +10.47% | 32.71 | 3.51 |
| 09/02 | 1,017 | 1,020 | 1,005 | 1,013 | +0.2% | 1,782,500 | 5128億7582万 | +5.3% | 31.08 | 3.34 |
| 08/30 | 1,021 | 1,029 | 1,000 | 1,011 | -1.08% | 3,905,200 | 5118億6323万 | +5.42% | 31.02 | 3.33 |
| 08/29 | 1,038 | 1,042 | 1,017 | 1,022 | -2.01% | 2,989,800 | 5174億3246万 | +6.9% | 31.36 | 3.37 |
| 08/28 | 1,042 | 1,050 | 1,034 | 1,043 | +0.48% | 2,578,200 | 5280億6464万 | +9.33% | 32 | 3.44 |
| 08/27 | 1,036 | 1,047 | 1,030 | 1,038 | +0.87% | 1,880,100 | 5255億3317万 | +9.15% | 31.85 | 3.42 |
| 08/26 | 1,006 | 1,029 | 1,003 | 1,029 | +2.29% | 2,934,100 | 5209億7652万 | +8.54% | 31.57 | 3.39 |
| 08/23 | 999 | 1,011 | 994 | 1,006 | +0.1% | 2,587,300 | 5093億3176万 | +6.46% | 30.87 | 3.32 |
| 08/22 | 985 | 1,008 | 984 | 1,005 | +2.24% | 3,539,400 | 5088億2547万 | +6.46% | 30.84 | 3.31 |
| 08/21 | 968 | 989 | 964 | 983 | 0% | 3,601,700 | 4976億7599万 | +4.35% | 30.16 | 3.24 |
| 08/20 | 983 | 991 | 971 | 983 | +1.24% | 4,562,500 | 4976億7599万 | +4.46% | 30.16 | 3.24 |
| 08/19 | 962 | 986 | 959 | 971 | +1.04% | 5,066,600 | 4916億59万 | +3.19% | 29.79 | 3.2 |
| 08/16 | 970 | 971 | 945 | 961 | +0.52% | 4,748,600 | 4865億3777万 | +2.13% | 29.49 | 3.17 |
| 08/15 | 935 | 956 | 932 | 956 | +3.02% | 3,946,100 | 4840億635万 | +1.7% | 29.33 | 3.15 |
| 08/14 | 926 | 931 | 911 | 928 | +1.31% | 4,129,300 | 4698億3043万 | -1.38% | 28.48 | 3.06 |
| 08/13 | 896 | 918 | 894 | 916 | +3.97% | 5,419,100 | 4637億5504万 | -2.86% | 28.11 | 3.02 |
| 08/09 | 910 | 912 | 873 | 881 | -1.12% | 6,257,900 | 4460億3514万 | -6.77% | 27.03 | 2.9 |
| 08/08 | 871 | 915 | 863 | 891 | +1.37% | 6,247,200 | 4510億9797万 | -6.11% | 27.34 | 2.94 |
| 08/07 | 870 | 903 | 864 | 879 | -0.34% | 6,217,900 | 4450億2258万 | -7.76% | 26.97 | 2.9 |
| 08/06 | 859 | 905 | 859 | 882 | +8.75% | 9,188,700 | 4465億4142万 | -7.84% | 27.06 | 2.91 |
| 08/05 | 870 | 888 | 798 | 811 | -11.37% | 11,972,200 | 4105億9535万 | -15.61% | 24.89 | 2.67 |
| 08/02 | 957 | 960 | 915 | 915 | -8.96% | 12,472,400 | 4632億4876万 | -5.57% | 28.08 | 3.02 |
| 08/01 | 1,029 | 1,032 | 973 | 1,005 | +4.04% | 15,539,000 | 5088億1421万 | +3.4% | 30.84 | 3.31 |
| 07/31 | 966 | 975 | 941 | 966 | +0.1% | 7,345,800 | 4890億6918万 | -0.62% | 29.64 | 3.18 |
| 07/30 | 970 | 977 | 961 | 965 | -1.33% | 2,722,800 | 4885億6290万 | -0.82% | 29.61 | 3.18 |
| 07/29 | 950 | 984 | 950 | 978 | +3.49% | 3,965,600 | 4951億4457万 | +0.41% | 30.01 | 3.22 |
| 07/26 | 948 | 954 | 943 | 945 | -0.63% | 3,452,300 | 4784億3724万 | -2.98% | 29 | 3.12 |
| 07/25 | 951 | 957 | 943 | 951 | -1.14% | 3,804,600 | 4814億7494万 | -2.56% | 29.18 | 3.14 |
| 07/24 | 972 | 984 | 961 | 962 | -0.82% | 3,296,300 | 4870億4405万 | -1.43% | 29.52 | 3.17 |
| 07/23 | 973 | 992 | 969 | 970 | +0.41% | 4,478,500 | 4910億9431万 | -0.61% | 29.76 | 3.2 |
| 07/22 | 964 | 979 | 958 | 966 | +1.15% | 4,206,500 | 4890億6918万 | -1.02% | 29.64 | 3.18 |
| 07/19 | 961 | 963 | 948 | 955 | -1.04% | 3,834,900 | 4835億7万 | -2.15% | 29.3 | 3.15 |
| 07/18 | 965 | 974 | 961 | 965 | -0.62% | 2,480,700 | 4885億6290万 | -1.13% | 29.61 | 3.18 |
| 07/17 | 970 | 979 | 961 | 971 | +0.73% | 3,162,500 | 4916億59万 | -0.31% | 29.79 | 3.2 |
| 07/16 | 975 | 975 | 959 | 964 | -1.53% | 3,804,000 | 4880億5661万 | -0.82% | 29.58 | 3.18 |
| 07/12 | 939 | 981 | 937 | 979 | +2.94% | 5,718,400 | 4956億5086万 | +0.72% | 30.04 | 3.23 |
| 07/11 | 960 | 965 | 950 | 951 | -0.83% | 3,801,600 | 4814億7494万 | -2.06% | 29.18 | 3.14 |
| 07/10 | 975 | 975 | 949 | 959 | -2.24% | 5,246,400 | 4855億2520万 | -1.24% | 29.43 | 3.16 |
| 07/09 | 973 | 985 | 963 | 981 | +0.62% | 2,842,600 | 4966億6342万 | +1.03% | 30.1 | 3.23 |
| 07/08 | 966 | 977 | 952 | 975 | +0.83% | 3,816,500 | 4936億2573万 | +0.41% | 29.92 | 3.21 |
| 07/05 | 962 | 975 | 959 | 967 | -0.21% | 4,716,800 | 4895億7546万 | -0.41% | 29.67 | 3.19 |
| 07/04 | 983 | 985 | 968 | 969 | -1.32% | 3,927,700 | 4905億8803万 | -0.1% | 29.73 | 3.19 |
| 07/03 | 980 | 990 | 979 | 982 | +0.2% | 3,334,300 | 4971億6970万 | +1.34% | 30.13 | 3.24 |
| 07/02 | 985 | 985 | 966 | 980 | -0.81% | 4,762,100 | 4961億5714万 | +1.34% | 30.07 | 3.23 |
| 07/01 | 1,007 | 1,008 | 983 | 988 | -1.98% | 6,691,100 | 5002億740万 | +2.17% | 30.32 | 3.26 |
| 06/28 | 1,010 | 1,012 | 997 | 1,008 | +0.7% | 3,662,700 | 5103億3306万 | +4.35% | 30.93 | 3.32 |
| 06/27 | 1,006 | 1,014 | 991 | 1,001 | +0.5% | 4,210,100 | 5067億8908万 | +3.62% | 30.72 | 3.3 |
| 06/26 | 994 | 1,005 | 990 | 996 | -0.2% | 2,557,200 | 5042億5766万 | +3% | 30.56 | 3.28 |
| 06/25 | 990 | 1,009 | 985 | 998 | 0% | 3,700,400 | 5052億7023万 | +3.21% | 30.62 | 3.29 |
| 06/24 | 972 | 999 | 967 | 998 | +2.67% | 4,115,500 | 5052億7023万 | +3.1% | 30.62 | 3.29 |
| 06/21 | 986 | 989 | 961 | 972 | -1.32% | 3,416,400 | 4921億688万 | +0.31% | 29.83 | 3.2 |
| 06/20 | 956 | 986 | 955 | 985 | +3.03% | 3,566,500 | 4986億8855万 | +1.34% | 30.22 | 3.25 |
| 06/19 | 968 | 971 | 949 | 956 | -1.04% | 3,187,800 | 4840億635万 | -1.95% | 29.33 | 3.15 |
| 06/18 | 975 | 976 | 960 | 966 | -0.82% | 4,941,800 | 4890億6918万 | -1.23% | 29.64 | 3.18 |
| 06/17 | 959 | 975 | 956 | 974 | +1.99% | 4,499,300 | 4931億1944万 | -0.61% | 29.89 | 3.21 |
| 06/14 | 952 | 956 | 941 | 955 | +0.53% | 4,436,400 | 4835億7万 | -2.65% | 29.3 | 3.15 |
| 06/13 | 947 | 961 | 944 | 950 | +2.7% | 4,852,400 | 4809億6866万 | -3.36% | 29.15 | 3.13 |
| 06/12 | 931 | 935 | 925 | 925 | -0.64% | 3,444,600 | 4683億1159万 | -6.09% | 28.38 | 3.05 |
| 06/11 | 952 | 952 | 924 | 931 | -2.41% | 8,386,300 | 4713億4928万 | -5.58% | 28.57 | 3.07 |
| 06/10 | 953 | 959 | 948 | 954 | -0.1% | 1,975,000 | 4829億9379万 | -3.44% | 29.27 | 3.15 |
| 06/07 | 949 | 958 | 946 | 955 | +0.1% | 2,086,800 | 4835億7万 | -3.34% | 29.3 | 3.15 |
| 06/06 | 970 | 971 | 952 | 954 | -1.34% | 3,003,700 | 4829億9379万 | -3.54% | 29.27 | 3.15 |
| 06/05 | 969 | 980 | 962 | 967 | -0.62% | 3,195,100 | 4895億7546万 | -2.32% | 29.67 | 3.19 |
| 06/04 | 966 | 982 | 951 | 973 | +0.83% | 4,491,800 | 4926億1316万 | -2.01% | 29.86 | 3.21 |
| 06/03 | 961 | 972 | 954 | 965 | +2.01% | 4,681,600 | 4885億6290万 | -2.82% | 29.61 | 3.18 |
| 05/31 | 936 | 950 | 935 | 946 | -0.42% | 6,075,900 | 4789億4352万 | -5.02% | 29.03 | 3.12 |
| 05/30 | 925 | 955 | 925 | 950 | +1.06% | 4,751,100 | 4809億6866万 | -4.9% | 29.15 | 3.13 |
| 05/29 | 968 | 971 | 937 | 940 | -3.09% | 6,438,200 | 4759億583万 | -6.19% | 28.84 | 3.1 |
| 05/28 | 964 | 978 | 956 | 970 | +0.41% | 4,690,200 | 4910億9431万 | -3.48% | 29.76 | 3.2 |
| 05/27 | 988 | 997 | 959 | 966 | -4.17% | 8,279,800 | 4890億6918万 | -3.98% | 29.64 | 3.18 |
| 05/24 | 1,012 | 1,026 | 1,006 | 1,008 | -1.47% | 2,823,300 | 5103億3306万 | 0% | 30.93 | 3.32 |
| 05/23 | 1,010 | 1,024 | 1,007 | 1,023 | +1.89% | 2,716,100 | 5179億2730万 | +1.59% | 31.39 | 3.37 |
| 05/22 | 995 | 1,016 | 991 | 1,004 | -0.3% | 3,643,300 | 5083億793万 | -0.4% | 30.81 | 3.31 |
| 05/21 | 1,040 | 1,040 | 1,006 | 1,007 | -3.17% | 4,408,100 | 5098億1711万 | -0.3% | 30.9 | 3.32 |
| 05/20 | 1,035 | 1,060 | 1,034 | 1,040 | +0.87% | 4,282,700 | 5265億2412万 | +2.77% | 31.91 | 3.43 |
| 05/17 | 1,060 | 1,060 | 1,029 | 1,031 | -4.27% | 5,454,800 | 5219億6766万 | +1.78% | 31.64 | 3.4 |
| 05/16 | 1,024 | 1,083 | 1,021 | 1,077 | +6% | 8,245,900 | 5452億5623万 | +6.11% | 33.05 | 3.55 |
| 05/15 | 1,040 | 1,040 | 1,013 | 1,016 | -1.26% | 3,479,800 | 5143億7357万 | +0.1% | 31.18 | 3.35 |
| 05/14 | 1,000 | 1,033 | 996 | 1,029 | +2.9% | 5,813,500 | 5209億5512万 | +1.28% | 31.57 | 3.39 |
| 05/13 | 1,000 | 1,005 | 988 | 1,000 | -0.3% | 3,736,500 | 5062億7320万 | -1.67% | 30.68 | 3.3 |
| 05/10 | 989 | 1,003 | 987 | 1,003 | +2.14% | 5,189,600 | 5077億9201万 | -1.57% | 30.78 | 3.31 |
| 05/09 | 960 | 988 | 960 | 982 | +1.55% | 5,250,000 | 4971億6028万 | -3.91% | 30.13 | 3.24 |
| 05/08 | 969 | 977 | 957 | 967 | -1.43% | 5,514,200 | 4895億6618万 | -5.84% | 29.67 | 3.19 |
| 05/07 | 962 | 983 | 957 | 981 | +4.14% | 7,341,900 | 4966億5400万 | -5.03% | 30.1 | 3.23 |
| 05/02 | 984 | 989 | 941 | 942 | -4.07% | 11,801,300 | 4769億935万 | -9.25% | 28.9 | 3.11 |
| 05/01 | 979 | 988 | 972 | 982 | -0.81% | 6,588,800 | 4971億6028万 | -5.94% | 30.13 | 3.24 |
| 04/30 | 1,029 | 1,029 | 989 | 990 | -3.79% | 11,246,100 | 5012億1046万 | -5.62% | 30.38 | 3.26 |
| 04/26 | 987 | 1,036 | 987 | 1,029 | +5.32% | 10,317,000 | 5209億5512万 | -2.37% | 31.57 | 3.39 |
| 04/25 | 1,037 | 1,064 | 976 | 977 | -5.6% | 35,672,800 | 4946億2891万 | -7.57% | 29.98 | 3.22 |
| 04/24 | 1,030 | 1,049 | 1,024 | 1,035 | +1.27% | 5,776,200 | 5239億9276万 | -2.54% | 31.76 | 3.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 236 188,700 3/25 | 128 102,200 10/5 | 103,920,800 129,901 12/21 | 22.27 | 12.06 | 4.06 | 2.2 | - | - | 3.23倍 9/30 |
| 2011年 9月期 | 383 306,000 7/28 | 163 130,900 10/29 130,700 10/27 | 79,836,800 99,796 1/28 | 27.26 | 11.64 | 5.42 | 2.31 | 1985億9002万 | 847億3843万 | 3.7倍 9/30 |
| 2012年 9月期 | 356 284,400 11/14 | 177 141,200 9/7 | 152,482,400 190,603 7/30 | 21.77 | 10.81 | 4.44 | 2.21 | 1855億18万 | 921億3257万 | 2.64倍 9/28 |
| 2013年 9月期 | 358 286,500 9/17 | 178 142,600 10/12 | 93,043,200 116,304 2/1 | 17.22 | 8.57 | 3.91 | 1.95 | 1811億610万 | 930億4607万 | 3.71倍 9/30 |
| 2014年 9月期 | 686 5,490 1/27 | 311 2,486 10/8 | 110,974,400 13,871,800 1/27 | 35.87 | 16.24 | 6.29 | 2.85 | 3470億4101万 | 1571億4826万 | 4.42倍 9/30 |
| 2015年 9月期 | 899 7,190 4/8 | 456 3,645 10/3 | 40,340,800 5,042,600 2/2 | 30.45 | 15.43 | 6.77 | 3.43 | 4545億362万 | 2304億1247万 | 4.39倍 9/30 |
| 2016年 9月期 | 829 6,630 7/7 | 524 4,195 1/18 | 27,952,800 3,494,100 1/29 | 30.59 | 19.36 | 5.4 | 3.42 | 4191億417万 | 2651億7979万 | 4.88倍 9/30 |
| 2017年 9月期 | 1,024 4,095 5/30 | 639 2,554 12/5 | 26,340,800 6,585,200 9/6 | 127.97 | 79.81 | 6.53 | 4.07 | 5177億1692万 | 3228億9353万 | 5.23倍 9/29 |
| 2018年 9月期 | 1,733 6,930 7/19 | 800 3,200 10/10 | 34,566,800 8,641,700 9/28 | 179.72 | 82.99 | 10.69 | 4.94 | 8761億3633万 | 4045億6512万 | 9.34倍 9/28 |
| 2019年 9月期 | 1,550 6,200 10/2 | 769 3,075 2/8 3,075 2/7 | 18,808,800 4,702,200 7/25 | 461.31 | 228.79 | 9.87 | 4.89 | 7838億4492万 | 3887億6179万 | 6.61倍 9/30 |
| 2020年 9月期 | 1,638 6,550 9/30 | 794 3,175 3/23 | 23,022,800 5,755,700 1/30 | 125 | 60.59 | 9.23 | 4.47 | 8280億9423万 | 4014億445万 | 9.12倍 9/30 |
| 2021年 9月期 | 2,441 6/24 | 1,470 5,880 11/11 | 29,723,000 4/30 | 29.66 | 17.86 | 9.57 | 5.77 | 1兆2344億 | 7433億8840万 | 8.49倍 9/30 |
| 2022年 9月期 | 2,258 11/18 | 1,202 6/20 | 18,769,900 1/27 | 47.14 | 25.09 | 7.92 | 4.22 | 1兆1418億 | 6078億5909万 | 4.27倍 9/30 |
| 2023年 9月期 | 1,353 11/25 | 777 9/28 | 33,373,800 7/27 | 128.37 | 73.72 | 4.74 | 2.72 | 6845億2599万 | 3932億7761万 | 2.82倍 9/29 |
| 最新 | 1,019 2024/9/18 | 2,280,100 | 31.27 予想 | 3.36 実績 | 5159億1358万 | - | ||||