PBR

2017/05/10~2017/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→4
2017
09/29811821808820+1.23%2,426,0004146億7924万-3.87%102.535.23
09/28811811794810+1.09%4,337,2004096億2218万-5.26%101.285.17
09/27803806793801-1.38%4,911,2004051億9725万-6.61%100.195.11
09/26826828806813-3.27%5,786,8004108億8645万-5.52%101.595.18
09/25846861838840+1.36%5,260,0004247億9337万-2.55%105.035.36
09/22836839826829-0.45%3,942,4004191億417万-3.97%103.635.28
09/21833835828833+0.76%3,598,0004210億57万-3.87%104.15.31
09/20830833819826-1.34%6,701,6004178億3991万-4.7%103.315.27
09/19848849831838-0.59%6,600,8004235億2911万-3.85%104.725.34
09/15853858839843-1.32%2,981,2004260億5764万-3.49%105.355.37
09/148588838548540%4,802,0004317億4683万-2.43%106.755.44
09/13850858845854+0.59%4,802,0004317億4683万-2.43%106.755.44
09/12846856843849+1.04%3,202,8004292億1830万-3%106.135.41
09/11851851839840-1.03%3,121,2004247億9337万-3.89%105.035.36
09/08861865843849-1.59%6,446,4004292億1830万-2.89%106.135.41
09/07845864845863+1.62%9,251,6004361億7177万-1.2%107.855.5
09/06819854814849-5.96%26,340,8004292億1830万-2.67%106.135.41
09/05908910886903-0.28%8,674,4004564億2万+3.38%112.855.75
09/04894909889905+0.56%3,522,8004576億6429万+3.9%113.165.77
09/01904905894900+0.14%3,344,8004551億3576万+3.69%112.545.74
08/31903905895899-0.14%3,914,0004545億362万+3.3%112.385.73
08/30895905888900+1.84%3,053,6004551億3576万+3.21%112.545.74
08/29874891869884+1.29%3,144,8004469億1803万+1.23%110.55.64
08/28864876863873+1.01%2,172,4004412億2883万-0.17%109.15.56
08/25866875859864+0.14%2,654,8004368億390万-1.4%1085.51
08/24868875863863-1.29%2,220,4004361億7177万-1.88%107.855.5
08/23879880864874+1.16%3,078,8004418億6096万-0.71%109.255.57
08/22854866849864+0.44%4,132,4004368億390万-2.07%1085.51
08/21875876858860-1.57%3,675,2004349億750万-2.71%107.535.48
08/18873881870874-1.55%2,510,0004418億6096万-1.38%109.255.57
08/17875890874888+1.57%4,181,6004488億1443万+0.06%110.975.66
08/16896899873874-3.59%4,719,2004418億6096万-1.6%109.255.57
08/15903920895906+0.83%3,515,6004582億9642万+1.94%113.325.78
08/14876904875899+1.55%5,265,6004545億362万+1.21%112.385.73
08/10869885866885+2.46%4,642,4004475億5016万-0.34%110.665.64
08/09859866844864+1.62%5,186,8004368億390万-2.62%1085.51
08/08836855833850+2.1%3,145,2004298億5044万-4.28%106.285.42
08/07844846831833-1.33%2,800,8004210億57万-6.36%104.15.31
08/04836850836844+2.43%5,072,4004266億8977万-5.2%105.55.38
08/03821829814824-1.05%6,265,2004165億7564万-7.65%1035.25
08/02851863826833-2.77%5,036,4004210億57万-6.88%104.15.31
08/01853866846856+0.29%3,836,0004330億1110万-4.54%107.065.46
07/31841866840854+0.59%7,120,4004317億4683万-5.03%106.755.44
07/28874885844849-9.35%13,804,8004292億1830万-5.8%106.135.41
07/27943945924936-0.53%4,766,0004734億6761万+3.57%117.075.97
07/26929943926941+1.76%3,706,0004759億9614万+4.12%117.696
07/25930933920925+0.41%2,636,0004677億7842万+2.44%115.665.9
07/24920925914921-0.27%2,132,4004658億8202万+2.13%115.195.87
07/21933938916924-0.4%1,966,4004671億4628万+2.41%115.55.89
07/20913934913928+2.34%3,097,2004690億4268万+2.83%115.975.91
07/19870908869906+0.14%5,513,2004582億9642万+0.58%113.325.78
07/18915918901905-1.09%1,814,8004576億6429万+0.44%113.165.77
07/14916920909915-0.14%2,222,0004627億2135万+1.55%114.415.83
07/13908918903916+1.24%2,170,8004633億5348万+1.69%114.575.84
07/12908919904905-0.28%2,188,0004576億6429万+0.44%113.165.77
07/11899913899908+1.82%2,422,4004589億2855万+0.61%113.475.79
07/10896899888891+0.28%1,612,8004507億1082万-1.41%111.445.68
07/07890901885889-0.97%3,176,0004494億4656万-2.01%111.135.67
07/06874901874898+3.01%4,840,0004538億7149万-1.48%112.225.72
07/05855873855871+0.43%4,031,2004405億9670万-4.78%108.945.56
07/04890890861868-1%3,408,4004387億30万-5.71%108.475.53
07/03879885871876+0.57%3,741,6004431億2523万-5.37%109.575.59
06/30884889866871-2.38%4,787,6004405億9670万-6.32%108.895.55
06/29888903884893+1.71%4,690,4004513億4296万-4.34%111.555.69
06/28895901878878-2.77%4,248,0004437億5736万-6.15%109.675.59
06/27915918894903-1.23%2,386,8004564億2万-3.68%112.85.75
06/26903915895914+1.39%2,230,4004620億8922万-2.69%114.25.82
06/23920923898901-2.3%2,938,8004557億6789万-4.12%112.645.74
06/22925929921923-0.27%2,210,0004665億1415万-1.86%115.35.88
06/21919933918925+0.14%3,020,4004677億7842万-1.7%115.615.9
06/20919929904924+1.51%2,528,8004671億4628万-1.83%115.455.89
06/19911918909910+0.28%2,621,2004601億9282万-3.4%113.745.8
06/16924924906908-1.36%2,956,0004589億2855万-3.76%113.425.78
06/15904934904920+0.68%3,517,6004652億4988万-2.44%114.995.86
06/14926941914914+0.14%3,852,4004620億8922万-3.1%114.25.82
06/13894915890913+1.11%2,973,2004614億5709万-3.13%114.055.82
06/12895908888903-0.28%3,772,0004564億2万-4.09%112.85.75
06/09919924904905-2.29%4,246,4004576億6429万-3.72%113.115.77
06/08941941923926-0.67%3,935,2004684億1055万-1.25%115.775.9
06/07931943919933-0.67%4,406,4004715億7121万-0.37%116.555.94
06/06951954928939-4.45%8,344,0004747億3188万+0.62%117.335.98
06/05978989970983-0.63%6,648,0004968億5653万+5.76%122.86.26
06/029961,001986989+0.13%6,256,8005000億1720万+7.24%123.586.3
06/01981993955988-1.25%8,888,0004993億8507万+7.92%123.426.29
05/311,0111,0149881,000-1.84%7,353,2005057億640万+10.13%124.986.37
05/309861,0249851,019+4.35%10,721,2005151億8839万+13.32%127.336.49
05/29946988946976+3.31%6,141,6004936億9587万+9.69%122.026.22
05/26935950931945+0.93%4,736,4004778億9254万+7.02%118.116.02
05/25943951934936+0.67%3,638,0004734億6761万+6.63%117.025.97
05/24939940913930-1.72%6,102,4004703億695万+6.41%116.245.93
05/23963973945946-0.66%3,492,4004785億2468万+8.89%118.276.03
05/22913955913953+5.1%5,344,4004816億8534万+10.12%119.056.07
05/19926933905906-2.68%5,800,0004582億9642万+5.26%113.275.78
05/18921934921931-1.19%3,579,2004709億3908万+8.41%116.395.94
05/17926944924943+0.27%2,122,4004766億2828万+10.23%117.86.01
05/16943949930940+1.08%3,328,0004753億6401万+10.59%117.495.99
05/15911935911930+1.64%4,831,6004703億695万+10.06%116.245.93
05/12911919905915+1.1%4,288,4004627億2135万+8.8%114.365.83
05/118999148949050%3,336,8004576億6429万+8.12%113.115.77
05/10898928896905+1.54%7,316,0004576億6429万+8.51%113.115.77