4751 サイバーエージェント

4751
2020/05/25
時価
6940億円
PER
408.65倍
2010年以降
8.57-362.45倍
(2010-2019年)
PBR
8.72倍
2010年以降
1.95-10.69倍
(2010-2019年)
配当 予
0.6%
ROE
2.29%
ROA
0.75%
資料
Link
CSV,JSON

PER

2010年9月30日
17.78倍
2011年9月30日
18.58倍
2012年9月28日
12.89倍
2013年9月30日
16.3倍
2014年9月30日
25.15倍
2015年9月30日
19.73倍
2016年9月30日
27.61倍
2017年9月29日
102.5倍
2018年9月28日
156.98倍
2019年9月30日
308.55倍

2019/12/23~2020/05/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/265,5705,5705,4005,430-1.09%842,1006864億9643万+15.8%85.598.62
05/255,3205,5005,3205,490+4.17%815,4006940億8203万+18.57%86.538.72
05/225,3205,4005,2305,270-0.57%819,6006662億6818万+15.22%83.068.37
05/215,4005,4105,1905,300-0.19%1,030,9006700億6098万+17.1%83.548.42
05/205,1105,3705,0905,310+4.73%1,149,0006713億2524万+18.66%83.698.43
05/195,1405,2205,0205,070+0.2%1,051,9006409億8286万+14.76%79.918.05
05/184,9055,0804,8805,060+3.58%1,130,7006397億1859万+15.63%79.758.04
05/154,7704,8854,7404,885+3.94%1,241,4006175億9394万+12.61%777.76
05/144,7404,8454,6804,700+0.21%1,188,8005942億502万+9.12%74.087.46
05/134,5304,7104,5104,690+4.34%1,268,2005929億4075万+9.53%73.927.45
05/124,5054,5154,4354,495+1.35%944,4005682億8756万+5.74%70.857.14
05/114,5454,5504,4154,435-1.88%767,4005607億197万+4.8%69.97.04
05/084,5954,5954,4604,520-1.09%783,8005714億4823万+7.06%71.247.18
05/074,4154,5804,4104,570+1.22%1,040,3005777億6956万+8.63%72.037.26
05/014,5104,5454,4354,515-0.55%1,016,2005708億1609万+7.86%71.167.17
04/304,5554,6154,5104,540+0.22%1,381,6005739億7676万+9.27%71.567.21
04/284,4854,5804,4554,530+2.26%2,365,3005727億1249万+9.76%71.47.19
04/274,4754,5704,4054,430-1.12%1,438,8005600億6983万+8.29%69.827.04
04/244,4004,5754,3954,480+1.93%2,517,7005663億9116万+10.59%70.617.11
04/234,2504,5104,2504,395+6.8%4,725,5005556億4490万+9.68%69.276.98
04/224,1504,2104,0204,115-0.84%1,820,8005202億4545万+3.42%64.866.53
04/214,3504,3554,1204,150-5.47%1,512,9005246億7039万+4.72%65.416.59
04/204,2754,4354,2754,390+1.62%1,749,0005550億1277万+11.39%69.196.97
04/174,1904,4204,1904,320+4.73%2,267,1005461億6291万+10.29%68.096.86
04/163,9354,1353,9304,125+3.77%1,178,4005215億972万+5.88%65.026.55
04/154,0704,0753,9203,975-2.69%1,493,7005025億4573万+2.21%62.656.31
04/144,1204,1554,0654,085+0.49%980,5005164億5266万+5.01%64.396.49
04/133,9804,0653,9404,065+1.12%874,4005139億2412万+4.85%64.076.46
04/103,9804,0703,9354,020+3.08%1,078,7005082億3493万+3.66%63.366.38
04/094,0554,0703,8703,900-2.62%1,317,3004930億6374万+0.46%61.476.19
04/084,0004,0203,8354,005-2.79%1,949,6005063億3853万+2.88%63.136.36
04/074,1604,2204,0254,120+0.61%1,116,0005208億7759万+5.72%64.946.54
04/064,0304,1304,0004,095+0.49%943,4005177億1692万+5.05%64.546.5
04/033,9504,1403,9454,075+4.09%1,367,9005151億8839万+4.54%64.236.47
04/023,8853,9603,7903,915-2.73%1,558,9004949億6013万+0.36%61.716.22
04/014,1204,1603,9954,025-3.94%1,145,6005088億6706万+2.89%63.446.39
03/314,1004,2254,0604,190+0.84%1,409,8005297億2745万+6.75%66.046.65
03/303,9754,1803,9604,155+2.72%1,705,9005253億252万+5.7%65.496.59
03/273,9004,0453,8704,045+8.3%2,151,2005113億9559万+2.64%63.766.42
03/263,7003,7553,5753,735-2.48%1,237,2004722億335万-5.51%58.875.93
03/253,8553,9203,7403,830+5.08%1,401,6004842億1387万-3.7%60.376.08
03/243,5003,6553,4803,645+6.89%1,602,1004608億2495万-8.72%57.455.79
03/233,3953,4403,1753,410+0.44%2,000,7004311億1470万-15.11%53.755.41
03/193,7753,8053,3353,395-7.87%2,368,9004292億1830万-16.26%53.515.39
03/183,7503,8353,6603,685-0.94%1,698,9004658億8202万-9.97%58.085.85
03/173,5303,7553,5053,720+3.05%2,023,7004703億695万-9.66%58.635.9
03/163,7803,8503,5903,610-4.62%2,079,6004564億2万-12.89%56.95.73
03/133,6003,9103,4753,785-0.39%3,464,2004785億2468万-9.36%59.666.01
03/123,8903,9753,7153,800-3.43%2,058,0004804億2108万-9.55%59.896.03
03/114,0104,0903,9153,935-1.63%1,595,8004974億8867万-6.91%62.026.25
03/103,6904,0353,5604,000+6.38%2,481,7005057億640万-5.77%63.056.35
03/093,9303,9403,7553,760-7.96%1,900,4004753億6401万-11.78%59.265.97
03/064,0654,0904,0004,085-1.21%1,002,0005164億5266万-4.58%64.396.48
03/054,2104,2204,1154,135-0.84%1,104,9005227億7399万-3.03%65.176.56
03/044,0504,1804,0004,170+1.83%1,267,2005271億9892万-1.84%65.736.62
03/034,1154,1653,9454,095-1.21%1,835,2005177億1692万-3.28%64.546.5
03/024,0404,2253,9954,145+1.22%1,951,3005240億3825万-1.85%65.336.58
02/284,0504,1554,0504,095-1.68%1,822,4005177億1692万-2.66%64.546.5
02/274,2304,2454,1454,165-0.72%1,302,6005265億6678万-0.79%65.656.61
02/264,2354,2454,1604,195-3.12%1,440,9005303億5958万+0.24%66.126.66
02/254,2704,3454,2354,330-0.46%1,148,7005474億2717万+3.86%68.256.87
02/214,3954,4104,3354,350-1.36%790,3005499億5571万+5%68.566.9
02/204,3754,4454,3554,410+1.61%965,7005575億4130万+7.06%69.517
02/194,4004,4454,3004,340-0.12%1,379,7005486億9144万+5.88%68.416.89
02/184,2854,3804,2654,345+2.96%1,929,3005493億2357万+6.44%68.486.9
02/174,2104,2304,1254,220-0.82%966,2005335億2025万+3.81%66.516.7
02/144,2754,3404,2154,255-1.73%948,5005379億4518万+4.96%67.076.75
02/134,3504,3954,2704,330-0.8%834,5005474億2717万+7.39%68.256.87
02/124,3404,3754,3054,365+1.39%889,4005518億5210万+8.93%68.86.93
02/104,4154,4154,3004,305-1.6%701,3005442億6651万+8.14%67.856.83
02/074,4104,4204,3204,375-0.57%784,3005531億1637万+10.45%68.966.94
02/064,3754,4354,3004,400-0.34%1,396,7005562億7704万+11.7%69.356.98
02/054,4604,4854,4054,415-0.9%969,6005581億7343万+12.77%69.597.01
02/044,3454,5104,3454,455+1.48%1,201,7005632億3050万+14.58%70.227.07
02/034,3004,4154,2854,390-0.57%1,666,5005550億1277万+13.67%69.196.97
01/314,2404,4404,2304,415+4%2,483,7005581億7343万+15.03%69.597.01
01/304,1804,2804,0204,245+15.83%5,755,7005366億8091万+11.27%66.916.74
01/293,7203,7453,6653,665-1.74%1,085,2004633億5348万-3.5%57.775.82
01/283,7853,8203,7253,730-2.36%895,1004715億7121万-1.95%58.795.92
01/273,7503,8453,7403,820+0.13%672,9004829億4961万+0.26%60.216.06
01/243,7503,8153,6903,815+1.6%911,3004823億1747万+0.05%60.136.06
01/233,8103,8203,7503,755-2.47%727,8004747億3188万-1.57%59.185.96
01/223,7953,8603,7603,850+0.26%718,8004867億4241万+0.86%60.686.11
01/213,7703,8403,7703,840+1.05%554,1004854億7814万+0.73%60.526.09
01/203,7003,8303,7003,800+3.4%951,5004804億2108万-0.21%59.896.03
01/173,7503,7803,6503,675-2.52%1,320,9004646億1775万-3.57%57.925.83
01/163,9303,9303,7653,770-3.08%1,029,2004766億2828万-1.23%59.425.98
01/153,9003,9353,8653,890-1.14%794,1004917億9947万+1.78%61.316.17
01/143,9954,0153,9203,935+0.64%788,4004974億8867万+3.09%62.026.25
01/103,9503,9503,8503,910-0.89%910,2004943億2800万+2.65%61.636.21
01/093,7653,9503,7603,945+6.77%1,725,3004987億5293万+3.65%62.186.26
01/083,6403,7053,5753,695-0.4%1,254,8004671億4628万-2.74%58.245.86
01/073,7103,7553,7003,7100%693,0004690億4268万-2.45%58.485.89
01/063,7403,7753,6953,710-2.75%817,5004690億4268万-2.47%58.485.89
2019
12/303,8303,8603,8103,815-0.39%619,0004823億1747万+0.32%60.136.07
12/273,8303,8853,8153,830+1.19%851,4004842億1387万+0.92%60.376.09
12/263,7203,7903,6903,785+1.07%586,0004785億2468万+0.05%59.666.02
12/253,8403,8403,7403,745-1.58%525,6004734億6761万-0.72%59.035.96
12/243,8103,8203,7453,805+0.53%571,8004810億5321万+1.17%59.976.05
12/233,8903,8953,7653,785-1.43%894,3004785億2468万+1.07%59.666.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
944
188,700
3/25
511
102,200
10/5
25,980,200
129,901
12/21
22.2712.064.062.2--17.78倍
9/30
2011年
9月期
1,530
306,000
7/28
654
130,700
10/27
19,959,200
99,796
1/28
27.2511.645.422.311985億9002万847億3843万18.58倍
9/30
2012年
9月期
1,422
284,400
11/14
706
141,200
9/7
38,120,600
190,603
7/30
21.7810.814.442.211855億18万921億3257万12.89倍
9/28
2013年
9月期
1,433
286,500
9/17
713
142,600
10/12
23,260,800
116,304
2/1
17.228.573.911.951811億610万930億4607万16.3倍
9/30
2014年
9月期
2,745
5,490
1/27
1,243
2,486
10/8
27,743,600
13,871,800
1/27
35.8716.246.292.853470億4101万1571億4826万25.15倍
9/30
2015年
9月期
3,595
7,190
4/8
1,823
3,645
10/3
10,085,200
5,042,600
2/2
30.4415.436.773.434545億362万2304億1247万19.73倍
9/30
2016年
9月期
3,315
6,630
7/7
2,098
4,195
1/18
6,988,200
3,494,100
1/29
30.5919.365.43.424191億417万2651億7979万27.61倍
9/30
2017年
9月期
4,095
5/30
2,554
12/5
6,585,200
9/6
127.9779.816.534.075177億1692万3228億9353万102.5倍
9/29
2018年
9月期
6,930
7/19
5,620
8/20

8/16
8,641,700
9/28
179.81145.8210.698.678761億3633万7105億1749万156.98倍
9/28
2019年
9月期
4,875
9/2
3,680
6/27
4,702,200
7/25
362.45273.617.765.866163億2967万4652億4988万308.55倍
9/30
最新5,430
2020/5/26
842,10085.59
予想
8.62
実績
6864億9643万-