4751 サイバーエージェント

4751
2025/05/02
時価
6219億円
PER 予
29.62倍
2010年以降
8.57-461.31倍
(2010-2024年)
PBR
3.97倍
2010年以降
1.95-10.69倍
(2010-2024年)
配当 予
1.38%
ROE 予
13.41%
ROA 予
4%
資料
Link
CSV,JSON

PER

2010年9月30日
17.75倍
2011年9月30日
18.6倍
2012年9月28日
12.92倍
2013年9月30日
16.3倍
2014年9月30日
25.2倍
2015年9月30日
19.75倍
2016年9月30日
27.61倍
2017年9月29日
102.5倍
2018年9月28日
156.95倍
2019年9月30日
308.93倍
2020年9月30日
123.51倍
2021年9月30日
26.32倍
2022年9月30日
25.43倍
2023年9月29日
76.47倍
2024年9月30日
31.79倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,2251,2341,2181,228-0.97%2,046,3006219億5744万+7.25%29.623.97
05/011,2261,2471,2211,240+1.22%2,957,0006280億3520万+8.2%29.914.01
04/301,2101,2321,1961,225+1.91%3,721,1006204億3800万+6.71%29.543.96
04/281,1831,2021,1801,202+0.84%6,541,5006087億8896万+4.43%28.993.89
04/251,1701,2031,1651,192+2.85%3,490,4006037億2416万+3.38%28.753.86
04/241,1681,1761,1571,159-0.86%1,775,3005870億1032万+0.35%27.953.75
04/231,1981,1981,1621,169-0.34%2,541,5005920億7512万+1.04%28.193.78
04/221,1831,1881,1641,173-1.35%2,324,3005941億104万+1.21%28.293.79
04/211,1981,2071,1801,189+0.42%3,577,7006021億8950万+2.59%28.683.85
04/181,1701,2021,1531,184+0.85%4,521,3005996億5716万+2.33%28.563.83
04/171,1051,1771,1051,174+9.21%9,381,1005945億9249万+1.56%28.313.8
04/161,0941,0961,0661,075-1.1%2,418,2005444億5224万-6.85%25.933.48
04/151,1001,1081,0831,087-1.18%3,125,0005505億2984万-5.89%26.223.52
04/141,0991,1161,0991,100-0.54%2,509,5005571億1392万-4.76%26.533.56
04/111,0701,1101,0681,106-0.81%2,681,1005601億5272万-4.24%26.673.58
04/101,1001,1191,0731,115+7.94%4,634,5005647億1092万-3.46%26.893.61
04/091,0401,0451,0121,033-3.19%4,206,8005231億8061万-10.64%24.913.34
04/081,0691,0891,0521,067+3.59%5,715,5005404億50万-7.94%25.733.45
04/071,0241,0661,0011,030-7.21%9,207,4005216億6121万-11.28%24.843.33
04/041,1211,1421,0811,110-2.37%4,926,8005621億7859万-4.64%26.773.59
04/031,1011,1421,1011,137-1.13%4,274,4005758億5320万-2.49%27.423.68
04/021,1681,1781,1481,150-0.61%4,341,0005824億3728万-1.37%27.743.72
04/011,1331,1571,1191,157+2.39%6,038,0005859億8255万-0.77%27.93.74
03/311,1361,1391,1141,130-4.72%8,999,8005723億793万-3.09%27.253.65
03/281,2151,2281,1781,186-5.5%12,499,4006006億7009万+1.54%28.63.84
03/271,2371,2671,2321,255-2.86%7,851,9006356億1633万+7.45%30.274.06
03/261,2631,3121,2551,292-0.08%7,242,1006543億5562万+11%31.164.18
03/251,2851,3051,2821,293+1.49%7,186,7006548億6208万+11.56%31.184.18
03/241,2521,2871,2511,274+2.99%7,536,4006452億3921万+10.3%30.734.12
03/211,2001,2501,1751,237+2.57%6,919,7006264億9497万+7.38%29.834
03/191,2011,2071,1891,206-0.41%3,912,5006107億9461万+4.96%29.093.9
03/181,2061,2221,1981,211+3.33%5,591,0006133億2693万+5.49%29.213.92
03/171,1751,1971,1651,172+1.65%4,949,4005935億7487万+2.18%28.273.79
03/141,1311,1621,1221,153+1.05%3,695,8005839億5206万+0.52%27.813.73
03/131,1531,1781,1381,141+0.71%5,444,9005778億7451万-0.52%27.523.69
03/121,0981,1521,0961,133+3.19%6,673,5005738億2280万-1.22%27.333.66
03/111,0751,0981,0661,098-0.18%4,888,3005560億9659万-4.27%26.483.55
03/101,0901,1071,0841,100+0.64%2,662,6005571億952万-4.26%26.533.56
03/071,1001,1101,0891,093-1.89%2,347,2005535億6427万-5.2%26.363.54
03/061,1241,1261,1101,114-0.54%2,296,6005642億-3.55%26.873.6
03/051,1121,1271,1011,120+0.36%2,856,2005672億3878万-3.11%27.013.62
03/041,1081,1181,0871,1160%2,639,8005652億1293万-3.46%26.923.61
03/031,1261,1321,1111,116+0.18%3,151,7005652億1293万-3.46%26.923.61
02/281,1411,1461,0981,114-2.45%3,786,9005642億-3.55%26.873.6
02/271,1561,1611,1391,1420%2,088,6005783億8097万-1.04%27.543.69
02/261,1501,1531,1251,142-1.04%2,475,5005783億8097万-0.87%27.543.69
02/251,1591,1601,1371,154-0.77%2,859,9005844億5853万+0.35%27.833.73
02/211,1591,1801,1581,163-0.34%2,523,9005890億1670万+1.48%28.053.76
02/201,1801,1851,1631,167-1.52%2,502,5005910億427万+2.19%28.153.77
02/191,1591,1891,1501,185+2.42%4,473,5006001億2002万+4.22%28.583.83
02/181,1611,1721,1341,157-1.87%6,520,1005859億3997万+2.3%27.93.74
02/171,1831,1871,1571,179-0.34%5,310,3005970億8144万+4.52%28.443.81
02/141,1961,2011,1811,183-1.09%3,268,1005991億716万+5.25%28.533.83
02/131,1851,2001,1771,196+1.18%4,281,5006056億9075万+6.79%28.853.87
02/121,1901,1931,1741,182+0.51%2,859,2005986億73万+6.01%28.513.82
02/101,1701,1831,1671,176+0.6%2,874,5005955億6215万+5.95%28.363.8
02/071,1801,1851,1641,169-0.93%3,228,5005920億1713万+5.6%28.193.78
02/061,1601,1811,1481,180+2.08%3,512,0005975億8787万+6.88%28.463.82
02/051,1381,1651,1331,156+2.21%3,777,1005854億3354万+5%27.883.74
02/041,1471,1501,1171,131-0.18%4,115,6005727億7278万+3.01%27.283.66
02/031,1501,1621,1281,133-2.66%4,651,0005737億8564万+3.28%27.333.66
01/311,1881,1911,1571,164-2.18%4,955,6005894億8498万+6.2%28.073.76
01/301,2241,2241,1511,190+4.94%15,930,5006026億5217万+8.87%28.73.85
01/291,1671,1681,1271,134-1.56%5,867,8005742億9207万+4.04%27.353.67
01/281,1481,1631,1311,152+2.67%6,213,2005834億782万+5.69%27.783.73
01/271,1271,1391,1191,122+0.54%4,540,5005682億1490万+3.03%27.063.63
01/241,0911,1201,0901,116+2.76%3,791,9005651億7632万+2.39%26.923.61
01/231,0941,0951,0831,086-0.91%2,362,3005499億8341万-0.55%26.193.51
01/221,0961,1011,0871,096+1.11%2,498,0005550億4771万+0.37%26.433.54
01/211,0961,1041,0811,084-0.18%2,650,1005489億941万-0.73%26.143.51
01/201,0801,0961,0751,086+1.78%2,713,0005499億2216万-0.55%26.193.51
01/171,0701,0781,0561,067-0.28%2,397,9005403億105万-2.29%25.733.45
01/161,0661,1001,0651,070+3.48%4,926,9005418億2018万-2.01%25.813.46
01/151,0401,0461,0221,034-0.48%2,422,2005235億9071万-5.31%24.943.34
01/141,0501,0551,0271,039-2.44%3,362,9005261億2258万-4.94%25.063.36
01/101,0901,0941,0601,065-2.29%2,796,6005392億8831万-2.65%25.693.44
01/091,0911,0981,0831,090+0.83%2,562,5005519億4766万-0.27%26.293.53
01/081,0701,0891,0641,081+0.93%2,642,2005473億9029万-0.92%26.073.5
01/071,0991,1061,0661,071+1.42%3,418,7005423億2655万-1.65%25.833.46
01/061,1001,1011,0531,056-3.65%3,064,3005347億3094万-2.85%25.473.42
2024
12/301,1141,1171,0961,096-1.44%2,162,1005549億8590万+0.92%26.433.54
12/271,0921,1151,0911,112+2.11%1,730,9005630億8788万+2.68%26.823.6
12/261,0861,0921,0761,089-0.27%1,439,7005514億4128万+0.93%26.263.52
12/251,1001,1021,0821,092-0.09%1,367,1005529億6040万+1.49%26.343.53
12/241,1001,1071,0921,093-1.26%1,913,0005534億6678万+1.86%26.363.53
12/231,1121,1181,0941,1070%2,139,7005605億4627万+3.46%26.73.58
12/201,1141,1261,1051,107-0.63%2,621,7005605億4627万+3.94%26.73.58
12/191,1051,1231,1021,114-1.07%1,963,1005640億9083万+5.19%26.873.6
12/181,1381,1511,1261,126-0.97%2,483,8005701億6721万+6.83%27.163.64
12/171,1491,1601,1371,137+0.09%2,832,2005757億3723万+8.29%27.423.68
12/161,1531,1551,1231,136-1.56%3,202,8005752億3086万+8.6%27.43.67
12/131,1071,1631,0981,154+4.06%7,886,9005843億4544万+10.75%27.833.73
12/121,0821,1121,0801,109+2.97%4,487,7005615億5900万+6.84%26.753.59
12/111,0751,0791,0621,077-0.74%1,976,4005453億5532万+3.96%25.983.48
12/101,0841,0891,0741,0850%2,117,4005494億624万+4.93%26.173.51
12/091,0841,1011,0791,085+1.5%3,345,9005494億624万+5.24%26.173.51
12/061,0771,0881,0591,069-0.83%1,985,5005413億439万+3.99%25.783.46
12/051,0791,0921,0671,078+0.84%2,489,8005458億6168万+5.07%263.49
12/041,0501,0901,0491,069+1.62%4,568,4005413億439万+4.39%25.783.46
12/031,0401,0611,0401,052+2.14%4,159,2005326億9619万+2.94%25.373.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
236
188,700
3/25
128
102,200
10/5
103,920,800
129,901
12/21
22.2712.064.062.2--17.75倍
9/30
2011年
9月期
383
306,000
7/28
163
130,900
10/29

130,700
10/27
79,836,800
99,796
1/28
27.2611.645.422.311985億9002万847億3843万18.6倍
9/30
2012年
9月期
356
284,400
11/14
177
141,200
9/7
152,482,400
190,603
7/30
21.7710.814.442.211855億18万921億3257万12.92倍
9/28
2013年
9月期
358
286,500
9/17
178
142,600
10/12
93,043,200
116,304
2/1
17.228.573.911.951811億610万930億4607万16.3倍
9/30
2014年
9月期
686
5,490
1/27
311
2,486
10/8
110,974,400
13,871,800
1/27
35.8716.246.292.853470億4101万1571億4826万25.2倍
9/30
2015年
9月期
899
7,190
4/8
456
3,645
10/3
40,340,800
5,042,600
2/2
30.4515.436.773.434545億362万2304億1247万19.75倍
9/30
2016年
9月期
829
6,630
7/7
524
4,195
1/18
27,952,800
3,494,100
1/29
30.5919.365.43.424191億417万2651億7979万27.61倍
9/30
2017年
9月期
1,024
4,095
5/30
639
2,554
12/5
26,340,800
6,585,200
9/6
127.9779.816.534.075177億1692万3228億9353万102.5倍
9/29
2018年
9月期
1,733
6,930
7/19
800
3,200
10/10
34,566,800
8,641,700
9/28
179.7282.9910.694.948761億3633万4045億6512万156.95倍
9/28
2019年
9月期
1,550
6,200
10/2
769
3,075
2/8

3,075
2/7
18,808,800
4,702,200
7/25
461.31228.799.874.897838億4492万3887億6179万308.93倍
9/30
2020年
9月期
1,638
6,550
9/30
794
3,175
3/23
23,022,800
5,755,700
1/30
12560.599.234.478280億9423万4014億445万123.51倍
9/30
2021年
9月期
2,441
6/24
1,470
5,880
11/11
29,723,000
4/30
29.6617.869.575.771兆2344億7433億8840万26.32倍
9/30
2022年
9月期
2,258
11/18
1,202
6/20
18,769,900
1/27
47.1425.097.924.221兆1418億6078億5909万25.43倍
9/30
2023年
9月期
1,353
11/25
777
9/28
33,373,800
7/27
128.3773.724.742.726845億2599万3932億7761万76.47倍
9/29
2024年
9月期
1,136
4/1
756
10/30
46,611,200
11/30
35.423.563.612.45750億8409万3826億8054万31.79倍
9/30
最新1,228
2025/5/2
2,046,30029.62
予想
3.97
実績
6219億5744万-