4751 サイバーエージェント

4751
2024/09/18
時価
5159億円
PER 予
31.27倍
2010年以降
8.57-461.31倍
(2010-2023年)
PBR
3.36倍
2010年以降
1.95-10.69倍
(2010-2023年)
配当 予
1.47%
ROE 予
10.74%
ROA 予
3.32%
資料
Link
CSV,JSON

PER

2010年9月30日
17.75倍
2011年9月30日
18.6倍
2012年9月28日
12.92倍
2013年9月30日
16.3倍
2014年9月30日
25.2倍
2015年9月30日
19.75倍
2016年9月30日
27.61倍
2017年9月29日
102.5倍
2018年9月28日
156.95倍
2019年9月30日
308.93倍
2020年9月30日
123.51倍
2021年9月30日
26.32倍
2022年9月30日
25.43倍
2023年9月29日
76.47倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0241,0331,0131,019-0.49%2,280,1005159億1358万+0.39%31.273.36
09/171,0331,0341,0111,0240%3,280,6005184億4505万+1.39%31.423.38
09/131,0541,0561,0181,024-3.31%3,853,3005184億4505万+1.89%31.423.38
09/121,0501,0641,0391,059+2.42%3,416,9005361億6534万+6.01%32.493.49
09/111,0501,0531,0271,034-0.77%3,234,8005235億799万+4.23%31.733.41
09/101,0251,0481,0221,042+1.96%2,149,4005275億5834万+5.68%31.973.44
09/091,0021,0251,0021,022-1.06%3,466,8005174億3246万+4.61%31.363.37
09/061,0681,0691,0231,033-1.99%3,112,2005230億170万+6.17%31.73.41
09/051,0291,0611,0101,054+1.64%3,700,3005336億3387万+8.55%32.343.47
09/041,0361,0621,0331,037-2.72%4,070,2005250億2687万+7.13%31.823.42
09/031,0211,0661,0171,066+5.23%5,257,3005397億940万+10.47%32.713.51
09/021,0171,0201,0051,013+0.2%1,782,5005128億7582万+5.3%31.083.34
08/301,0211,0291,0001,011-1.08%3,905,2005118億6323万+5.42%31.023.33
08/291,0381,0421,0171,022-2.01%2,989,8005174億3246万+6.9%31.363.37
08/281,0421,0501,0341,043+0.48%2,578,2005280億6464万+9.33%323.44
08/271,0361,0471,0301,038+0.87%1,880,1005255億3317万+9.15%31.853.42
08/261,0061,0291,0031,029+2.29%2,934,1005209億7652万+8.54%31.573.39
08/239991,0119941,006+0.1%2,587,3005093億3176万+6.46%30.873.32
08/229851,0089841,005+2.24%3,539,4005088億2547万+6.46%30.843.31
08/219689899649830%3,601,7004976億7599万+4.35%30.163.24
08/20983991971983+1.24%4,562,5004976億7599万+4.46%30.163.24
08/19962986959971+1.04%5,066,6004916億59万+3.19%29.793.2
08/16970971945961+0.52%4,748,6004865億3777万+2.13%29.493.17
08/15935956932956+3.02%3,946,1004840億635万+1.7%29.333.15
08/14926931911928+1.31%4,129,3004698億3043万-1.38%28.483.06
08/13896918894916+3.97%5,419,1004637億5504万-2.86%28.113.02
08/09910912873881-1.12%6,257,9004460億3514万-6.77%27.032.9
08/08871915863891+1.37%6,247,2004510億9797万-6.11%27.342.94
08/07870903864879-0.34%6,217,9004450億2258万-7.76%26.972.9
08/06859905859882+8.75%9,188,7004465億4142万-7.84%27.062.91
08/05870888798811-11.37%11,972,2004105億9535万-15.61%24.892.67
08/02957960915915-8.96%12,472,4004632億4876万-5.57%28.083.02
08/011,0291,0329731,005+4.04%15,539,0005088億1421万+3.4%30.843.31
07/31966975941966+0.1%7,345,8004890億6918万-0.62%29.643.18
07/30970977961965-1.33%2,722,8004885億6290万-0.82%29.613.18
07/29950984950978+3.49%3,965,6004951億4457万+0.41%30.013.22
07/26948954943945-0.63%3,452,3004784億3724万-2.98%293.12
07/25951957943951-1.14%3,804,6004814億7494万-2.56%29.183.14
07/24972984961962-0.82%3,296,3004870億4405万-1.43%29.523.17
07/23973992969970+0.41%4,478,5004910億9431万-0.61%29.763.2
07/22964979958966+1.15%4,206,5004890億6918万-1.02%29.643.18
07/19961963948955-1.04%3,834,9004835億7万-2.15%29.33.15
07/18965974961965-0.62%2,480,7004885億6290万-1.13%29.613.18
07/17970979961971+0.73%3,162,5004916億59万-0.31%29.793.2
07/16975975959964-1.53%3,804,0004880億5661万-0.82%29.583.18
07/12939981937979+2.94%5,718,4004956億5086万+0.72%30.043.23
07/11960965950951-0.83%3,801,6004814億7494万-2.06%29.183.14
07/10975975949959-2.24%5,246,4004855億2520万-1.24%29.433.16
07/09973985963981+0.62%2,842,6004966億6342万+1.03%30.13.23
07/08966977952975+0.83%3,816,5004936億2573万+0.41%29.923.21
07/05962975959967-0.21%4,716,8004895億7546万-0.41%29.673.19
07/04983985968969-1.32%3,927,7004905億8803万-0.1%29.733.19
07/03980990979982+0.2%3,334,3004971億6970万+1.34%30.133.24
07/02985985966980-0.81%4,762,1004961億5714万+1.34%30.073.23
07/011,0071,008983988-1.98%6,691,1005002億740万+2.17%30.323.26
06/281,0101,0129971,008+0.7%3,662,7005103億3306万+4.35%30.933.32
06/271,0061,0149911,001+0.5%4,210,1005067億8908万+3.62%30.723.3
06/269941,005990996-0.2%2,557,2005042億5766万+3%30.563.28
06/259901,0099859980%3,700,4005052億7023万+3.21%30.623.29
06/24972999967998+2.67%4,115,5005052億7023万+3.1%30.623.29
06/21986989961972-1.32%3,416,4004921億688万+0.31%29.833.2
06/20956986955985+3.03%3,566,5004986億8855万+1.34%30.223.25
06/19968971949956-1.04%3,187,8004840億635万-1.95%29.333.15
06/18975976960966-0.82%4,941,8004890億6918万-1.23%29.643.18
06/17959975956974+1.99%4,499,3004931億1944万-0.61%29.893.21
06/14952956941955+0.53%4,436,4004835億7万-2.65%29.33.15
06/13947961944950+2.7%4,852,4004809億6866万-3.36%29.153.13
06/12931935925925-0.64%3,444,6004683億1159万-6.09%28.383.05
06/11952952924931-2.41%8,386,3004713億4928万-5.58%28.573.07
06/10953959948954-0.1%1,975,0004829億9379万-3.44%29.273.15
06/07949958946955+0.1%2,086,8004835億7万-3.34%29.33.15
06/06970971952954-1.34%3,003,7004829億9379万-3.54%29.273.15
06/05969980962967-0.62%3,195,1004895億7546万-2.32%29.673.19
06/04966982951973+0.83%4,491,8004926億1316万-2.01%29.863.21
06/03961972954965+2.01%4,681,6004885億6290万-2.82%29.613.18
05/31936950935946-0.42%6,075,9004789億4352万-5.02%29.033.12
05/30925955925950+1.06%4,751,1004809億6866万-4.9%29.153.13
05/29968971937940-3.09%6,438,2004759億583万-6.19%28.843.1
05/28964978956970+0.41%4,690,2004910億9431万-3.48%29.763.2
05/27988997959966-4.17%8,279,8004890億6918万-3.98%29.643.18
05/241,0121,0261,0061,008-1.47%2,823,3005103億3306万0%30.933.32
05/231,0101,0241,0071,023+1.89%2,716,1005179億2730万+1.59%31.393.37
05/229951,0169911,004-0.3%3,643,3005083億793万-0.4%30.813.31
05/211,0401,0401,0061,007-3.17%4,408,1005098億1711万-0.3%30.93.32
05/201,0351,0601,0341,040+0.87%4,282,7005265億2412万+2.77%31.913.43
05/171,0601,0601,0291,031-4.27%5,454,8005219億6766万+1.78%31.643.4
05/161,0241,0831,0211,077+6%8,245,9005452億5623万+6.11%33.053.55
05/151,0401,0401,0131,016-1.26%3,479,8005143億7357万+0.1%31.183.35
05/141,0001,0339961,029+2.9%5,813,5005209億5512万+1.28%31.573.39
05/131,0001,0059881,000-0.3%3,736,5005062億7320万-1.67%30.683.3
05/109891,0039871,003+2.14%5,189,6005077億9201万-1.57%30.783.31
05/09960988960982+1.55%5,250,0004971億6028万-3.91%30.133.24
05/08969977957967-1.43%5,514,2004895億6618万-5.84%29.673.19
05/07962983957981+4.14%7,341,9004966億5400万-5.03%30.13.23
05/02984989941942-4.07%11,801,3004769億935万-9.25%28.93.11
05/01979988972982-0.81%6,588,8004971億6028万-5.94%30.133.24
04/301,0291,029989990-3.79%11,246,1005012億1046万-5.62%30.383.26
04/269871,0369871,029+5.32%10,317,0005209億5512万-2.37%31.573.39
04/251,0371,064976977-5.6%35,672,8004946億2891万-7.57%29.983.22
04/241,0301,0491,0241,035+1.27%5,776,2005239億9276万-2.54%31.763.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
236
188,700
3/25
128
102,200
10/5
103,920,800
129,901
12/21
22.2712.064.062.2--17.75倍
9/30
2011年
9月期
383
306,000
7/28
163
130,900
10/29

130,700
10/27
79,836,800
99,796
1/28
27.2611.645.422.311985億9002万847億3843万18.6倍
9/30
2012年
9月期
356
284,400
11/14
177
141,200
9/7
152,482,400
190,603
7/30
21.7710.814.442.211855億18万921億3257万12.92倍
9/28
2013年
9月期
358
286,500
9/17
178
142,600
10/12
93,043,200
116,304
2/1
17.228.573.911.951811億610万930億4607万16.3倍
9/30
2014年
9月期
686
5,490
1/27
311
2,486
10/8
110,974,400
13,871,800
1/27
35.8716.246.292.853470億4101万1571億4826万25.2倍
9/30
2015年
9月期
899
7,190
4/8
456
3,645
10/3
40,340,800
5,042,600
2/2
30.4515.436.773.434545億362万2304億1247万19.75倍
9/30
2016年
9月期
829
6,630
7/7
524
4,195
1/18
27,952,800
3,494,100
1/29
30.5919.365.43.424191億417万2651億7979万27.61倍
9/30
2017年
9月期
1,024
4,095
5/30
639
2,554
12/5
26,340,800
6,585,200
9/6
127.9779.816.534.075177億1692万3228億9353万102.5倍
9/29
2018年
9月期
1,733
6,930
7/19
800
3,200
10/10
34,566,800
8,641,700
9/28
179.7282.9910.694.948761億3633万4045億6512万156.95倍
9/28
2019年
9月期
1,550
6,200
10/2
769
3,075
2/8

3,075
2/7
18,808,800
4,702,200
7/25
461.31228.799.874.897838億4492万3887億6179万308.93倍
9/30
2020年
9月期
1,638
6,550
9/30
794
3,175
3/23
23,022,800
5,755,700
1/30
12560.599.234.478280億9423万4014億445万123.51倍
9/30
2021年
9月期
2,441
6/24
1,470
5,880
11/11
29,723,000
4/30
29.6617.869.575.771兆2344億7433億8840万26.32倍
9/30
2022年
9月期
2,258
11/18
1,202
6/20
18,769,900
1/27
47.1425.097.924.221兆1418億6078億5909万25.43倍
9/30
2023年
9月期
1,353
11/25
777
9/28
33,373,800
7/27
128.3773.724.742.726845億2599万3932億7761万76.47倍
9/29
最新1,019
2024/9/18
2,280,10031.27
予想
3.36
実績
5159億1358万-