| 2024 |
| 01/19 | 1,480 | 1,480 | 1,460 | 1,461 | -1.08% | 1,900 | 70億2741万 | +5.79% |
| 01/18 | 1,438 | 1,484 | 1,414 | 1,477 | +2.71% | 4,000 | 71億437万 | +7.26% |
| 01/17 | 1,450 | 1,461 | 1,427 | 1,438 | -0.76% | 1,900 | 69億1678万 | +4.73% |
| 01/16 | 1,494 | 1,494 | 1,421 | 1,449 | -2.09% | 11,500 | 69億6969万 | +5.77% |
| 01/15 | 1,480 | 1,480 | 1,470 | 1,480 | +0.68% | 1,800 | 71億1880万 | +8.42% |
| 01/12 | 1,437 | 1,470 | 1,432 | 1,470 | +1.38% | 4,800 | 70億7070万 | +8.17% |
| 01/11 | 1,420 | 1,451 | 1,406 | 1,450 | +2.91% | 5,800 | 69億7450万 | +7.25% |
| 01/10 | 1,410 | 1,418 | 1,400 | 1,409 | +0.64% | 4,300 | 67億7729万 | +4.6% |
| 01/09 | 1,378 | 1,442 | 1,375 | 1,400 | +0.86% | 26,700 | 67億3400万 | +4.24% |
| 01/05 | 1,392 | 1,394 | 1,380 | 1,388 | +0.14% | 2,700 | 66億7628万 | +3.5% |
| 01/04 | 1,347 | 1,391 | 1,343 | 1,386 | +3.36% | 4,200 | 66億6666万 | +3.51% |
| 2023 |
| 12/29 | 1,314 | 1,348 | 1,314 | 1,341 | +2.05% | 6,400 | 64億5021万 | +0.22% |
| 12/28 | 1,321 | 1,321 | 1,306 | 1,314 | -0.53% | 2,300 | 63億2034万 | -1.94% |
| 12/27 | 1,333 | 1,340 | 1,321 | 1,321 | -2.15% | 7,300 | 63億5401万 | -1.64% |
| 12/26 | 1,349 | 1,350 | 1,349 | 1,350 | 0% | 900 | 64億9350万 | +0.15% |
| 12/25 | 1,333 | 1,350 | 1,333 | 1,350 | +1.28% | 600 | 64億9350万 | -0.07% |
| 12/22 | 1,342 | 1,349 | 1,333 | 1,333 | -0.6% | 1,100 | 64億1173万 | -1.62% |
| 12/21 | 1,324 | 1,341 | 1,323 | 1,341 | +0.22% | 700 | 64億5021万 | -1.32% |
| 12/20 | 1,338 | 1,338 | 1,338 | 1,338 | 0% | 100 | 64億3578万 | -1.76% |
| 12/19 | 1,319 | 1,338 | 1,319 | 1,338 | +1.13% | 2,400 | 64億3578万 | -1.91% |
| 12/18 | 1,332 | 1,332 | 1,323 | 1,323 | -1.71% | 1,200 | 63億6363万 | -3.08% |
| 12/15 | 1,336 | 1,364 | 1,336 | 1,346 | +1.05% | 2,900 | 64億7426万 | -1.61% |
| 12/14 | 1,322 | 1,332 | 1,321 | 1,332 | +0.76% | 1,600 | 64億692万 | -2.63% |
| 12/13 | 1,365 | 1,365 | 1,319 | 1,322 | -3.15% | 5,500 | 63億5882万 | -3.5% |
| 12/12 | 1,380 | 1,380 | 1,355 | 1,365 | -0.66% | 3,900 | 65億6565万 | -0.44% |
| 12/11 | 1,398 | 1,398 | 1,370 | 1,374 | +0.44% | 2,000 | 66億894万 | +0.15% |
| 12/08 | 1,359 | 1,395 | 1,350 | 1,368 | +0.74% | 6,000 | 65億8008万 | -0.29% |
| 12/07 | 1,337 | 1,363 | 1,336 | 1,358 | +1.57% | 4,600 | 65億3198万 | -1.24% |
| 12/06 | 1,309 | 1,338 | 1,302 | 1,337 | +1.91% | 12,900 | 64億3097万 | -2.76% |
| 12/05 | 1,317 | 1,328 | 1,312 | 1,312 | +0.15% | 6,700 | 63億1072万 | -4.58% |
| 12/04 | 1,320 | 1,322 | 1,301 | 1,310 | -0.08% | 3,700 | 63億110万 | -4.87% |
| 12/01 | 1,317 | 1,321 | 1,306 | 1,311 | 0% | 3,300 | 63億591万 | -4.93% |
| 11/30 | 1,324 | 1,324 | 1,302 | 1,311 | -2.67% | 8,300 | 63億591万 | -5.07% |
| 11/29 | 1,338 | 1,355 | 1,335 | 1,347 | 0% | 1,400 | 64億7907万 | -2.53% |
| 11/28 | 1,370 | 1,379 | 1,341 | 1,347 | -1.61% | 6,300 | 64億7907万 | -2.53% |
| 11/27 | 1,402 | 1,402 | 1,360 | 1,369 | -1.58% | 7,600 | 65億8489万 | -0.94% |
| 11/24 | 1,396 | 1,411 | 1,391 | 1,391 | +0.36% | 1,300 | 66億9071万 | +0.72% |
| 11/22 | 1,415 | 1,415 | 1,385 | 1,386 | -3.21% | 4,600 | 66億6666万 | +0.51% |
| 11/21 | 1,444 | 1,444 | 1,419 | 1,432 | -0.9% | 1,200 | 68億8792万 | +3.92% |
| 11/20 | 1,450 | 1,450 | 1,434 | 1,445 | +0.35% | 3,000 | 69億5045万 | +5.01% |
| 11/17 | 1,430 | 1,441 | 1,414 | 1,440 | +1.05% | 10,000 | 69億2640万 | +4.8% |
| 11/16 | 1,420 | 1,430 | 1,416 | 1,425 | +0.92% | 1,800 | 68億5425万 | +3.79% |
| 11/15 | 1,392 | 1,454 | 1,392 | 1,412 | +1.66% | 6,900 | 67億9172万 | +3.44% |
| 11/14 | 1,389 | 1,393 | 1,375 | 1,389 | +0.29% | 2,000 | 66億8109万 | +2.28% |
| 11/13 | 1,378 | 1,393 | 1,374 | 1,385 | +0.8% | 3,700 | 66億6185万 | +2.44% |
| 11/10 | 1,370 | 1,379 | 1,363 | 1,374 | +0.29% | 1,200 | 66億894万 | +2.08% |
| 11/09 | 1,377 | 1,377 | 1,360 | 1,370 | +0.15% | 1,100 | 65億8970万 | +2.16% |
| 11/08 | 1,365 | 1,378 | 1,353 | 1,368 | +0.51% | 5,800 | 65億8008万 | +2.32% |
| 11/07 | 1,365 | 1,370 | 1,361 | 1,361 | -1.52% | 1,300 | 65億4641万 | +1.95% |
| 11/06 | 1,392 | 1,392 | 1,360 | 1,382 | 0% | 5,700 | 66億4742万 | +3.68% |
| 11/02 | 1,477 | 1,477 | 1,361 | 1,382 | -3.76% | 29,500 | 66億4742万 | +3.99% |
| 11/01 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/01 | 1,375 | 1,439 | 1,372 | 1,436 | +6.53% | 25,900 | 69億716万 | +8.38% |
| 10/31 | 1,350 | 1,357 | 1,341 | 1,348 | -0.44% | 2,100 | 64億8388万 | +2.28% |
| 10/30 | 1,350 | 1,364 | 1,350 | 1,354 | +0.59% | 1,000 | 65億1274万 | +3.12% |
| 10/27 | 1,340 | 1,358 | 1,340 | 1,346 | -0.81% | 1,700 | 64億7426万 | +2.83% |
| 10/26 | 1,358 | 1,358 | 1,338 | 1,357 | -0.29% | 700 | 65億2717万 | +3.91% |
| 10/25 | 1,360 | 1,362 | 1,360 | 1,361 | +0.74% | 1,800 | 65億4641万 | +4.53% |
| 10/24 | 1,336 | 1,387 | 1,319 | 1,351 | +1.12% | 3,700 | 64億9831万 | +4.16% |
| 10/23 | 1,367 | 1,367 | 1,330 | 1,336 | -0.45% | 3,300 | 64億2616万 | +3.33% |
| 10/20 | 1,336 | 1,360 | 1,330 | 1,342 | -0.96% | 1,700 | 64億5502万 | +4.11% |
| 10/19 | 1,318 | 1,355 | 1,318 | 1,355 | +0.52% | 2,500 | 65億1755万 | +5.37% |
| 10/18 | 1,360 | 1,363 | 1,329 | 1,348 | -0.88% | 3,000 | 64億8388万 | +5.23% |
| 10/17 | 1,372 | 1,397 | 1,356 | 1,360 | -0.87% | 6,000 | 65億4160万 | +6.58% |
| 10/16 | 1,371 | 1,401 | 1,371 | 1,372 | -2.35% | 5,600 | 65億9932万 | +7.95% |
| 10/13 | 1,360 | 1,410 | 1,360 | 1,405 | -0.71% | 10,100 | 67億5805万 | +11.07% |
| 10/12 | 1,361 | 1,445 | 1,343 | 1,415 | +15.7% | 49,300 | 68億615万 | +12.48% |
| 10/11 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 10/11 | 1,223 | 1,223 | 1,223 | 1,223 | -0.81% | 600 | 58億8263万 | -2.16% |
| 10/10 | 1,245 | 1,250 | 1,233 | 1,233 | +0.08% | 400 | 59億3073万 | -1.36% |
| 10/06 | 1,244 | 1,250 | 1,232 | 1,232 | -0.96% | 700 | 59億2592万 | -1.28% |
| 10/05 | 1,244 | 1,271 | 1,244 | 1,244 | 0% | 1,200 | 59億8364万 | -0.16% |
| 10/04 | 1,249 | 1,249 | 1,214 | 1,244 | -2.81% | 3,200 | 59億8364万 | 0% |
| 10/03 | 1,283 | 1,286 | 1,271 | 1,280 | -2.14% | 1,500 | 61億5680万 | +2.98% |
| 10/02 | 1,296 | 1,322 | 1,296 | 1,308 | 0% | 2,500 | 62億9148万 | +5.57% |
| 09/29 | 1,300 | 1,322 | 1,300 | 1,308 | +2.19% | 1,300 | 62億9148万 | +5.83% |
| 09/28 | 1,284 | 1,284 | 1,266 | 1,280 | +0.16% | 1,400 | 61億5680万 | +3.98% |
| 09/27 | 1,260 | 1,280 | 1,260 | 1,278 | +1.43% | 1,800 | 61億4718万 | +3.99% |
| 09/26 | 1,266 | 1,266 | 1,260 | 1,260 | +1.2% | 2,600 | 60億6060万 | +2.77% |
| 09/25 | 1,246 | 1,250 | 1,245 | 1,245 | -0.08% | 1,000 | 59億8845万 | +1.8% |
| 09/22 | 1,229 | 1,246 | 1,229 | 1,246 | -1.74% | 1,000 | 59億9326万 | +1.96% |
| 09/21 | 1,255 | 1,268 | 1,230 | 1,268 | +1.44% | 1,400 | 60億9908万 | +3.76% |
| 09/21 | （IR情報）8:00 社員給与及び新卒初任給の賃金改定に関するお知らせ |
| 09/20 | 1,242 | 1,250 | 1,242 | 1,250 | 0% | 600 | 60億1250万 | +2.46% |
| 09/19 | 1,249 | 1,250 | 1,249 | 1,250 | +0.48% | 9,000 | 60億1250万 | +2.54% |
| 09/15 | 1,246 | 1,246 | 1,225 | 1,244 | -0.16% | 2,800 | 59億8364万 | +2.3% |
| 09/14 | 1,246 | 1,246 | 1,246 | 1,246 | -0.08% | 200 | 59億9326万 | +2.64% |
| 09/13 | 1,233 | 1,247 | 1,233 | 1,247 | +1.63% | 1,600 | 59億9807万 | +2.89% |
| 09/12 | 1,211 | 1,234 | 1,209 | 1,227 | -0.41% | 1,200 | 59億187万 | +1.49% |
| 09/11 | 1,237 | 1,237 | 1,232 | 1,232 | -1.12% | 200 | 59億2592万 | +2.16% |
| 09/08 | 1,242 | 1,246 | 1,221 | 1,246 | +1.71% | 2,200 | 59億9326万 | +3.49% |
| 09/07 | 1,215 | 1,249 | 1,215 | 1,225 | +0.41% | 5,200 | 58億9225万 | +2.08% |
| 09/06 | 1,205 | 1,226 | 1,187 | 1,220 | -0.41% | 1,300 | 58億6820万 | +2.01% |
| 09/05 | 1,227 | 1,227 | 1,201 | 1,225 | +0.57% | 1,400 | 58億9225万 | +2.77% |
| 09/04 | 1,195 | 1,218 | 1,179 | 1,218 | +2.87% | 2,000 | 58億5858万 | +2.7% |
| 09/01 | 1,177 | 1,184 | 1,169 | 1,184 | +0.34% | 700 | 56億9504万 | +0.25% |
| 08/31 | 1,189 | 1,189 | 1,178 | 1,180 | -0.76% | 500 | 56億7580万 | +0.25% |
| 08/30 | 1,200 | 1,200 | 1,186 | 1,189 | -1.57% | 300 | 57億1909万 | +1.28% |
| 08/29 | 1,195 | 1,208 | 1,178 | 1,208 | +0.75% | 1,300 | 58億1048万 | +3.34% |
| 08/28 | 1,222 | 1,222 | 1,192 | 1,199 | -1.15% | 600 | 57億6719万 | +3.1% |
| 08/24 | 1,200 | 1,213 | 1,200 | 1,213 | +1.08% | 600 | 58億3453万 | +4.75% |
| 08/23 | 1,213 | 1,213 | 1,183 | 1,200 | -1.56% | 600 | 57億7200万 | +4.17% |
| 08/21 | 1,202 | 1,222 | 1,196 | 1,219 | +1.5% | 2,200 | 58億6339万 | +6.28% |
