IR情報

2023/06/01~2023/10/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/0215:00 資本金の額の減少(減資)及び剰余金の処分に関するお知らせ
10/311,0351,0481,0351,035-1.52%1,4009億4748万-6.42%
10/301,0471,0511,0331,051+0.1%1,8009億6213万-5.32%
10/271,0581,0581,0501,050-1.13%1,0009億6121万-5.83%
10/261,0541,0621,0541,0620%4009億7220万-5.09%
10/251,0631,0631,0611,062-0.09%7009億7220万-5.6%
10/241,0971,0971,0611,063-2.48%2,1009億7311万-6.01%
10/231,1491,1491,0901,090-0.09%5,8009億9783万-4.13%
10/201,1281,1281,0851,091-0.91%1,4009億9874万-4.63%
10/191,0721,1011,0631,101+2.71%5,10010億790万-4.59%
10/181,0771,0851,0721,072-0.46%1,7009億8135万-8.61%
10/171,1251,1251,0771,077-2.09%8009億8593万-11.21%
10/161,1101,1111,1001,100-1.96%70010億698万-11.08%
10/131,1341,1341,1211,122-1.06%70010億2712万-10.02%
10/121,1551,1551,1231,134+0.8%1,30010億3811万-8.92%
10/1115:00 2023年8月期決算短信〔日本基準〕(連結)
10/111,1131,1301,1131,125+1.35%2,50010億2987万-9.49%
10/101,0881,2141,0601,110+2.68%17,90010億1614万-10.56%
10/0615:00 特別損失の計上及び通期業績予想の修正並びに配当予想の修正(無配)に関するお知らせ
10/061,0701,0811,0661,081+1.03%7009億8959万-12.89%
10/051,0821,0821,0611,070+1.33%1,7009億7952万-14.13%
10/041,1021,1151,0561,056-6.71%8,0009億6670万-15.11%
10/031,1821,1821,1251,132-4.23%4,70010億3628万-9%
10/021,1921,2201,1601,182-1.5%7,10010億8205万-4.68%
09/291,1841,2001,1801,200+1.1%5,50010億9853万-2.83%
09/281,1941,2091,1871,187-1.82%3,20010億8663万-3.34%
09/271,1621,2201,1501,209+2.46%14,10011億677万-1.06%
09/261,1531,3301,1501,180+2.34%41,90010億8022万-2.8%
09/251,1421,1561,1351,153-0.52%2,90010億5550万-4.55%
09/221,1601,1651,1431,159-0.52%6,60010億6099万-3.66%
09/211,2081,2201,1621,165-3.56%9,00010億6649万-2.75%
09/201,2071,2431,2071,208-0.41%10,30011億585万+1.26%
09/191,2091,2441,1911,213+0.83%16,70011億1043万+2.19%
09/151,2361,2731,2031,203-4.98%29,50011億127万+2.04%
09/141,3661,4701,2281,266-6.15%120,20011億5895万+7.93%
09/131,4851,4851,3411,349-14.08%81,30012億3493万+15.89%
09/122,0202,0601,5701,570-24.15%222,10014億3724万+36.28%
09/111,9902,0701,8202,070+23.95%345,60018億9496万+83.02%
09/081,6701,6701,6701,670+21.9%23,80015億2879万+53.21%
09/071,0691,3701,0641,370+28.04%56,30012億5415万+28.76%
09/061,0791,0901,0701,070-0.56%1,9009億7952万+1.81%
09/051,0721,0761,0681,076+0.37%1,1009億8501万+2.57%
09/041,0911,0911,0721,072-3.51%6,5009億8135万+2.29%
09/0115:00 代表取締役の異動(社長交代)に関するお知らせ
09/011,1421,1421,0811,111-7.57%17,90010億1705万+6.21%
08/311,0301,2291,0291,202+17.84%22,80011億36万+15.24%
08/301,0321,0371,0151,020-3.13%7,3009億3375万-1.54%
08/291,0491,0701,0401,053+0.86%5,2009億6396万+1.64%
08/281,0501,0561,0441,044+0.1%1,4009億5572万+0.77%
08/251,0421,0441,0421,043+0.1%9009億5480万+0.77%
08/241,0401,0421,0311,042+1.17%1,1009億5389万+0.68%
08/231,0301,0301,0301,030+0.98%3009億4290万-0.48%
08/221,0201,0201,0201,0200%5009億3375万-1.45%
08/211,0201,0201,0201,020-0.49%5009億3375万-1.54%
08/181,0421,0421,0251,025-0.19%5009億3833万-1.06%
08/171,0431,0431,0271,027-1.63%1,7009億4016万-1.25%
08/161,0491,0491,0311,044-0.95%1,0009億5572万+0.19%
08/151,0521,0541,0361,054+1.93%1,4009億6487万+1.05%
08/141,0481,0491,0341,034-0.48%4009億4656万-1.05%
08/101,0401,0401,0351,039-0.57%4009億5114万-0.76%
08/091,0491,0501,0451,045-0.48%1,2009億5663万-0.38%
08/081,0491,0501,0401,050+1.45%1,0009億6121万-0.1%
08/071,0331,0351,0331,035-0.96%6009億4748万-1.71%
08/041,0451,0451,0451,045+1.46%3009億5663万-1.04%
08/031,0301,0301,0271,030-0.39%1,6009億4290万-2.74%
08/021,0401,0401,0341,034-0.58%2,3009億4656万-2.64%
08/011,0391,0451,0391,0400%1,1009億5206万-2.26%
07/311,0411,0431,0401,040+1.07%1,2009億5206万-2.53%
07/281,0291,0291,0291,029+0.1%2009億4199万-3.74%
07/271,0301,0301,0271,028-0.19%4009億4107万-4.1%
07/261,0401,0401,0301,030-0.1%3009億4290万-4.19%
07/251,0391,0391,0311,031-0.1%7009億4382万-4.36%
07/241,0361,0361,0321,032-0.39%8009億4473万-4.44%
07/211,0341,0361,0341,0360%2009億4839万-4.34%
07/201,0351,0361,0351,036+0.1%2009億4839万-4.52%
07/191,0361,0361,0351,035-0.48%3009億4748万-4.78%
07/181,0401,0401,0401,0400%4009億5206万-4.5%
07/141,0301,0461,0301,040+0.97%1,4009億5206万-4.67%
07/131,0251,0521,0031,030-7.62%15,9009億4290万-5.76%
07/1215:00 業績予想の修正に関するお知らせ
07/1215:00 特別損失(減損損失)の計上に関するお知らせ
07/1215:00 2023年8月期第3四半期決算短信〔日本基準〕(連結)
07/121,2281,2281,1151,115+3.43%13,50010億2072万+1.83%
07/071,0781,0781,0781,0780%1009億8684万-1.46%
07/061,0931,0931,0781,078-1.46%4009億8684万-1.46%
07/051,0891,0941,0871,094+0.46%50010億149万0%
07/041,0921,0921,0891,089-0.27%1,2009億9691万-0.55%
07/031,0981,0991,0901,0920%1,1009億9966万-0.27%
06/301,0921,0921,0921,0920%1009億9966万-0.36%
06/291,1031,1031,0921,092-2.15%2009億9966万-0.36%
06/281,1061,1161,1001,116-0.62%40010億2163万+1.73%
06/271,1231,1231,1231,123+2.93%50010億2804万+2.28%
06/261,1031,1031,0911,091-0.91%1,3009億9874万-0.64%
06/231,1011,1011,1011,1010%20010億790万+0.18%
06/221,1011,1011,1011,1010%20010億790万0%
06/211,1011,1011,1011,101+0.09%40010億790万-0.09%
06/201,1001,1001,1001,100-0.63%10010億698万-0.36%
06/191,1271,1271,1001,107+0.73%40010億1339万+0.18%
06/161,0991,0991,0991,099+0.83%20010億607万-0.72%
06/151,0871,0901,0801,090-0.37%9009億9783万-1.62%
06/131,0941,0941,0941,094+0.83%20010億149万-1.44%
06/091,0831,0901,0831,085-0.46%7009億9325万-2.34%
06/081,0991,0991,0901,090+0.74%2009億9783万-2.07%
06/071,0821,0901,0821,082-0.09%6009億9051万-2.96%
06/051,0831,0831,0831,083-1.28%4009億9142万-3.04%
06/021,0971,0971,0971,097+1.01%30010億424万-1.97%
06/011,0901,0901,0861,0860%4009億9417万-3.12%