株価チャート

2011/06/10～2011/11/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20182/1, 株式分割 1→10
20138/1, 株式分割 1→100
2011
11/1813131213+1.31%7,000--5.93%--
11/1613131313-1.52%5,000--7.14%--
11/1513131313+1.54%2,000--5.71%--
11/1013131313+2.36%3,000--7.14%--
11/0913131313-4.15%2,000--9.29%--
11/0813131313+2.63%3,000--5.36%--
11/0713131313-0.69%16,000--7.79%--
11/0213131313-0.15%3,000--7.14%--
11/0113131313-1.59%15,000--7%--
10/3113131313-4.13%18,0003億5601万-5.5%-0.27
10/2813141314+2.99%6,000--1.43%--
10/2713131313-4.22%14,000--4.29%--
10/2514141414+1.38%7,000--0.07%--
10/2414141414+2.22%3,000--1.43%--
10/2014141314-1.46%7,000--3.57%--
10/19141414140%7,000--2.14%--
10/18141414140%1,000--8.67%--
10/1713141314+3.01%20,000--8.67%--
10/1413131313-1.48%21,000--11.33%--
10/1214141414-3.57%37,000--10%--
10/11141414140%11,000--6.67%--
10/0714141414-3.45%10,000--6.67%--
10/0614151415+2.55%23,000--3.33%--
10/0514141414-4.07%2,000--5.73%--
10/0315151515+5.29%1,000--1.73%--
09/3014141414-1.69%5,000--6.67%--
09/2915151414+0.56%2,000--5.07%--
09/2814151414-0.28%4,000--5.6%--
09/2714141414-0.7%3,000--5.33%--
09/2615151414-3.38%23,000--4.67%--
09/2215151515-4.7%11,000--1.33%--
09/2115161516-0.13%2,000-+3.53%--
09/2015161516+5.78%5,000-+3.67%--
09/1615151515-2%9,000--2%--
09/1515151515-6.25%82,000-0%--
09/1415161516+7.02%71,000-+6.67%--
09/1315151515-0.4%14,000--0.33%--
09/1215151515-2.41%4,000-+0.07%--
09/0915151515+2.19%4,000-+2.53%--
09/0815151515-0.79%18,000-+0.33%--
09/0716161515-0.85%4,000-+1.13%--
09/0616161515+1.12%12,000-+2%--
09/0515151515-0.46%10,000-+0.87%--
09/0215151515+0.53%13,000-+1.33%--
09/0115161515+0.8%47,000-+0.8%--
08/3115151515-1.38%26,000-0%--
08/3016161515-3.12%85,000-+1.4%--
08/2916161516+1.42%44,000-+4.67%--
08/2615151515+1.84%63,000-+3.2%--
08/2516161515-3.8%128,000-+1.33%--
08/2420201516-10.73%679,000-+5.33%--
08/2315181518+20.41%280,000-+18%--
08/2215151415-4.55%33,000--2%--
08/1815151515-0.58%5,000-+2.67%--
08/1715151515+3.27%17,000-+3.27%--
08/1615151515+2.67%7,000-0%--
08/1515151515-5.07%10,000--2.6%--
08/1215151515+2.6%1,000-+2.6%--
08/1115151515+2.74%3,000-0%--
08/1015151515+2.1%1,000--2.67%--
08/0915151414-4.67%25,000--4.67%--
08/0816161515+1.35%63,000-0%--
08/05151515150%31,000--1.33%--
08/04151515150%11,000--1.33%--
08/0315151515-3.2%67,000--7.5%--
08/0216161515+1.33%2,000--4.44%--
08/0116161515-5.27%5,000--5.69%--
07/2915161516+4.46%7,000--0.44%--
07/2816161515-2.12%18,000--4.69%--
07/2715161516+3.73%20,000--2.63%--
07/2615151515-0.86%13,000--6.13%--
07/2515161515-1.17%8,000--5.31%--
07/2015161515-0.13%6,000--4.19%--
07/1915151515-0.65%4,000--4.06%--
07/15161615150%6,000--3.44%--
07/1415151515+0.65%2,000--3.44%--
07/13151515150%18,000--4.06%--
07/1215151515-5.25%6,000--4.06%--
07/1116161516+4.52%30,000-+1.25%--
07/0815161516+1.97%22,000--3.13%--
07/0716161515-1.94%32,000--5%--
07/0615161516+1.97%77,000--3.13%--
07/0515151515-1.94%128,000--5%--
07/0416161516-0.64%43,000--3.13%--
07/0116161516-5.28%60,000--2.5%--
06/3016161616+2.94%2,000-+2.94%--
06/2916161616-2.14%9,000-0%--
06/28161616160%1,000-+2.19%--
06/2716161616+0.99%5,000-+2.19%--
06/2416161616+3.06%18,000-+1.19%--
06/2316161616-0.57%3,000--1.81%--
06/22161616160%6,000--1.25%--
06/2116161516+1.28%9,000--1.25%--
06/2016161616-4.76%9,000--2.5%--
06/1716161616-1.5%14,000-+2.37%--
06/1616171617+2.65%42,000-+3.94%--
06/1515181516+6.86%46,000-+8%--
06/1416161515-1.43%10,000-+1.07%--
06/1316161515-3.88%7,000-+2.53%--
06/1016161616-2.44%8,000-+6.67%--