株価チャート

2013/06/28～2013/11/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20182/1, 株式分割 1→10
2013
11/2731393139+26.14%1,301,00010億3872万+24.52%-1.07
11/2630313031+0.33%17,0008億2344万+2%-0.84
11/2530313031+0.33%9,0008億2075万+1.67%-0.84
11/2230313030-0.33%39,0008億1806万+1.33%-0.84
11/2130313031-1.29%7,0008億2075万+1.67%-0.84
11/20313131310%1,0008億3151万+3%-0.85
11/1931313031+3%11,0008億3151万+3%-0.85
11/1831313030-1.96%16,0008億730万-3.23%-0.83
11/1530313031+0.66%41,0008億2344万-1.29%-0.84
11/1430303030+1.33%23,0008億1806万-1.94%-0.84
11/1329302930+3.45%23,0008億730万-3.23%-0.83
11/1229292829-0.34%33,0007億8039万-6.45%-0.8
11/1129302929-2.35%49,0007億8308万-6.13%-0.8
11/0830303030-1.65%12,0008億191万-3.87%-0.82
11/0730303030-0.33%19,0008億1537万-2.26%-0.84
11/0630303030+0.66%13,0008億1806万-1.94%-0.84
11/05313130300%12,0008億1268万-2.58%-0.83
11/0130302930-0.66%81,0008億1268万-5.63%-0.83
10/3130313030+0.66%83,0008億1806万-5%-0.84
10/3031313030+0.33%21,0008億1268万-5.63%-0.83
10/2931313030-1.31%29,0008億999万-5.94%-0.83
10/28313131310%11,0008億2075万-4.69%-0.84
10/2531313031-1.61%82,0008億2075万-4.69%-0.84
10/2431313031-0.64%50,0008億3421万-3.13%-0.86
10/2331313031+0.65%37,0008億3959万-2.5%-0.86
10/22313131310%33,0008億3421万-3.13%-0.86
10/2131323131-0.64%41,0008億3421万-3.13%-0.86
10/1831313031+1.3%59,0008億3959万-2.5%-0.86
10/17313231310%34,0008億2882万-3.75%-0.85
10/1631323131-2.22%30,0008億2882万-3.75%-0.85
10/1531333132-2.78%42,0008億4766万-1.56%-0.87
10/1132333132+4.52%33,0008億7188万+1.25%-0.89
10/1031313131+0.65%7,0008億3421万-3.13%-0.86
10/0932323131-3.14%14,0008億2882万-3.75%-0.85
10/0831323032+0.63%31,0008億5573万-0.62%-0.88
10/0732323232-2.17%8,0008億5035万-1.25%-0.87
10/0433333232-4.44%8,0008億6919万+0.94%-0.89
10/0333343234-0.88%28,0009億955万+5.62%-0.93
10/0234343434-0.29%6,0009億1763万+6.56%-0.94
10/0134343434+5.23%2,0009億2032万+6.88%-0.94
09/3034343333-5.52%7,0008億7457万+1.56%-0.9
09/2734353234+2.38%31,0009億2570万+7.5%-0.95
09/2632343134+7.35%89,0009億417万+5%-0.93
09/2531313131+0.64%24,0008億4228万-2.19%-0.86
09/2431313031+0.32%36,0008億3690万-2.81%-0.86
09/2030323031+1.64%35,0008億3421万-3.13%-0.86
09/1930313031-0.97%35,0008億2075万-4.69%-0.84
09/1831313031-1.28%30,0008億2882万-3.75%-0.85
09/1731323031+2.3%82,0008億3959万-2.5%-0.86
09/1333333031-9.23%87,0008億2075万-7.58%-0.84
09/12323432340%10,0009億417万+1.82%-0.93
09/1132343234-1.75%24,0009億417万+1.82%-0.93
09/1033343334+3.95%23,0009億2032万+3.64%-0.94
09/0932333233+2.81%6,0008億8533万-0.3%-0.91
09/06313231320%14,0008億6112万-3.03%-0.88
09/0532323132-0.62%36,0008億6112万-3.03%-0.88
09/0432323132-0.62%27,0008億6650万-2.42%-0.89
09/0332333232+2.86%4,0008億7188万-1.82%-0.89
08/30313231320%2,0008億4766万-4.55%-0.87
08/28313231320%15,0008億4766万-7.35%-0.87
08/2732323232-1.56%7,0008億4766万-7.35%-0.87
08/2632333232-3.03%9,0008億6112万-5.88%-0.88
08/2332333133+3.45%22,0008億8803万-2.94%-0.91
08/2232323232-3.63%6,0008億5842万-6.18%-0.88
08/2133333333-2.65%1,0008億9072万-2.65%-0.91
08/1932343234+0.59%5,0009億1494万0%-0.94
08/1633343334+5.3%7,0009億955万-0.59%-0.93
08/1534343232-2.73%12,0008億6381万-5.59%-0.89
08/1332333233+3.13%3,0008億8803万-2.94%-0.91
08/1231323132-1.54%18,0008億6112万-5.88%-0.88
08/0933333233+2.52%5,0008億7457万-4.41%-0.9
08/0834343232-6.76%12,0008億5304万-6.76%-0.87
08/0734343334+2.1%9,0009億1494万0%-0.94
08/0635353333-2.06%17,0008億9610万-2.06%-0.92
08/0535363334-3.95%19,0009億1494万0%-0.94
08/0232353235+7.27%35,0009億5261万+4.12%-0.98
08/0135353333+0.3%14,0008億8803万-2.94%-0.91
08/01株式分割 1→100
07/3132333233-2.37%8,0008億8533万-3.24%-0.91
07/3033343334-0.88%13,0009億686万-0.88%-0.93
07/2937373334-7.48%11,0009億1494万0%-0.94
07/2637373737+0.14%7,0009億8894万+8.09%-1.01
07/25373737370%5,0009億8759万+7.94%-1.01
07/2435373537+4.86%18,0009億8759万+7.94%-1.01
07/2334353435+4.17%6,0009億4185万+2.94%-0.97
07/2234343334-1.75%36,0009億417万-1.18%-0.93
07/1935353334-2.29%17,0009億2032万+0.59%-0.94
07/1835353535-1.41%25,0009億4185万+2.94%-0.97
07/1736383636-4.05%59,0009億5530万+7.58%-0.98
07/1637383737+3.64%18,0009億9567万+12.12%-1.02
07/1235373536+2%42,0009億6068万+8.18%-0.99
07/1134353435+6.38%23,0009億4185万+6.06%-0.97
07/1033353233+0.15%63,0008億8533万-0.3%-0.91
07/0932333233-3.38%17,0008億8399万-0.45%-0.91
07/0836363334+0.29%23,0009億1494万+3.03%-0.94
07/0534343334+2.73%28,0009億1224万+2.73%-0.94
07/0432333233-2.65%6,0008億8803万-2.94%-0.91
07/0334343234+0.59%22,0009億1224万-0.29%-0.94
07/0233343334+2.59%19,0009億686万-0.88%-0.93
07/0130333033+9.14%7,0008億8399万-3.38%-0.91
06/2829312930+0.33%23,0008億999万-11.47%-0.83