PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31323329321321-3.02%23,600269億5552万-3.89%38.653.26
03/28324331310331+4.75%35,500277億9526万-1.19%39.853.36
03/273103293063160%50,900265億3565万-5.67%38.043.21
03/26319319313316+0.96%81,400265億3565万-6.23%38.043.21
03/25312325311313-1.88%40,600262億8373万-7.4%37.683.18
03/24310319310319+3.57%23,300267億8757万-5.9%38.413.24
03/20326326308308-5.23%61,100258億6386万-9.41%37.083.13
03/19328331322325-0.31%27,800272億9142万-4.97%39.133.3
03/18332337326326-1.51%72,600273億7539万-5.51%39.253.31
03/17336338330331-3.22%30,100277億9526万-4.61%39.853.36
03/14339343330342-1.72%74,200287億1897万-2.01%41.173.47
03/13358360348348-2.79%96,400292億2281万-0.29%41.93.53
03/12360361341358+8.16%331,800300億6254万+2.87%43.13.64
03/11329331328331+0.91%28,200277億9526万-4.61%39.853.36
03/10333335325328-2.67%77,600275億4334万-5.75%39.493.33
03/07346347337337-2.32%44,800282億9910万-3.71%40.573.42
03/06338346336345+2.37%29,500289億7089万-1.99%41.543.5
03/05338345333337+2.74%53,500282億9910万-4.8%40.573.42
03/04330334328328-2.09%48,900275億4334万-7.61%39.493.33
03/03334343329335-2.9%38,600281億3115万-6.16%40.333.4
02/28345352334345-1.43%46,700289億7089万-4.17%41.543.5
02/273443513423500%32,100293億9076万-3.85%42.143.56
02/26352352343350-0.85%29,900293億9076万-4.63%42.143.56
02/25359359352353-1.4%44,800296億4268万-4.59%42.53.59
02/24349360348358+2.87%63,400300億6254万-4.02%43.13.64
02/21340348337348+3.26%25,900292億2281万-7.2%41.93.53
02/20345348335337-3.16%39,500282億9910万-10.61%40.573.42
02/19353358347348-2.52%43,400292億2281万-7.94%41.93.53
02/18346357333357+4.69%51,100299億7857万-5.56%42.983.63
02/17331345331341+0.29%58,000286億3499万-10.03%41.053.46
02/14337350330340-4.76%160,800285億5102万-10.53%40.933.45
02/13381382353357-7.75%143,200299億7857万-6.3%42.983.63
02/12396396381387+0.26%139,700324億9778万+1.84%46.593.93
02/10384393378386+2.12%136,200324億1380万+1.85%46.473.92
02/07351379351378+8.31%192,000317億4202万+0.27%45.513.84
02/06337358335349+7.06%111,600293億678万-6.93%42.023.55
02/05335336312326+4.49%145,800273億7539万-13.07%39.253.31
02/04300340298312-13.09%299,200261億9976万-16.58%37.563.17
02/03375376347359-7.47%246,700301億4652万-3.75%43.223.65
01/31393414379388+2.37%254,900325億8175万+4.86%46.713.94
01/30385391375379-2.82%193,100318億2599万+3.27%45.633.85
01/29389390380390+4.84%238,100327億4970万+7.14%46.953.96
01/28390390371372-2.87%316,500312億3817万+3.33%44.793.78
01/27390413382383-7.49%443,900321億6188万+7.28%46.113.89
01/24423425404414-3.27%221,500347億6507万+16.95%49.844.21
01/23434444425428-1.38%362,400359億4070万+22.29%51.534.35
01/22420434420434+4.83%377,200364億4454万+25.8%52.254.41
01/21434435414414-3.5%297,300347億6507万+21.76%49.844.21
01/20425447410429+0.7%401,900360億2467万+27.68%51.654.36
01/17391430380426+6.5%960,900357億7275万+28.7%51.294.33
01/16375410374400+13.31%1,071,700335億8944万+22.32%48.164.06
01/15362363349353-0.56%124,600296億4268万+8.95%42.53.59
01/14360368335355-5.84%207,500298億1062万+9.57%42.743.61
01/10374379366377+1.07%240,100316億5804万+16.72%45.393.83
01/09370378364373+3.61%432,900313億2215万+15.84%44.913.79
01/08353365347360+5.88%306,700302億3049万+12.15%43.343.66
01/073463573393400%86,700285億5102万+6.25%40.933.45
01/06356359331340-4.76%360,200285億5102万+5.92%40.933.45
2013
12/30325378325357+9.51%768,300299億7857万+11.21%42.983.63
12/27331336318326-0.91%199,500273億7539万+1.56%39.253.31
12/26309336308329+8.58%369,800276億2731万+2.49%39.613.34
12/25290305287303+4.48%182,200254億4400万-5.61%36.483.08
12/24296297289290-1.69%152,400243億5234万-10.22%34.912.95
12/20301302292295-1.34%136,700247億7221万-9.23%35.523
12/19308312299299-0.99%323,500251億810万-8.28%363.04
12/18302306300302+0.33%56,400253億6002万-7.36%36.363.07
12/17303307300301+0.67%51,500252億7605万-7.95%36.243.06
12/16311317298299-3.55%145,700251億810万-8.56%363.04
12/13310314308310+1.97%132,000260億3181万-5.2%37.323.15
12/12300306299304+2.01%431,800255億2797万-7.03%36.63.09
12/11308308298298-4.49%227,000250億2413万-8.87%35.883.03
12/10317319311312-1.89%116,800261億9976万-4.59%37.563.17
12/093153203123180%99,400267億360万-2.45%38.283.23
12/06314323307318-0.31%60,000267億360万-2.15%38.283.23
12/05334337312319-4.2%102,500267億8757万-1.54%38.413.24
12/04338339331333-2.63%88,800279億6320万+3.1%40.093.38
12/033453453363420%57,400287億1897万+5.88%41.173.47
12/02333344332342+1.48%42,600287億1897万+5.88%41.173.47
11/29331340328337-1.17%41,800282億9910万+4.66%40.573.42
11/28350350336341-1.73%71,800286億3499万+5.57%41.053.46
11/27353355347347-2.25%49,600291億3883万+7.43%41.783.52
11/26345355341355+1.14%129,100298億1062万+10.59%42.743.61
11/25349362344351+2.33%221,400294億7473万+10.38%42.263.57
11/22347349336343+0.88%168,800288億294万+8.89%41.293.48
11/21337347330340+0.89%172,800285億5102万+8.63%40.933.45
11/20339345328337+1.81%108,500282億9910万+8.71%40.573.42
11/19342342320331-4.89%135,300277億9526万+7.47%39.853.36
11/18319350312348+10.48%379,100292億2281万+13.73%41.93.53
11/15308316304315+0.96%103,900264億5168万+3.96%37.923.2
11/14315317302312+0.32%68,100261億9976万+3.65%37.563.17
11/13309312306311+0.97%37,500261億1578万+4.36%37.443.16
11/12300310300308+0.98%43,800258億6386万+3.7%37.083.13
11/11295308291305+2.35%41,600256億1194万+3.39%36.723.1
11/08304306290298-3.25%49,600250億2413万+1.36%35.883.03
11/073103193003080%86,800258億6386万+4.76%37.083.13
11/06293308290308+6.57%67,900258億6386万+4.76%37.083.13
11/05286310285289+2.85%96,300242億6837万-1.7%34.792.94
11/01292296281281-5.7%138,400235億9658万-4.75%33.832.85
10/31304307290298-2.3%87,500250億2413万+0.34%35.883.03
10/30310314302305-2.87%130,700256億1194万+2.69%36.723.1