株価チャート

2011/07/19～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/3066666666+1.54%7,000--4.35%--
12/2966666565-2.99%9,000--5.8%--
12/2767676667-2.9%9,000--2.9%--
12/2668696869+1.47%8,000-0%--
12/2271716868-4.23%26,000--1.45%--
12/2171727071+2.9%18,000-+2.9%--
12/2070716969-1.43%7,000-0%--
12/1972747070-2.78%17,000-+1.45%--
12/1668746872+9.09%109,000-+4.35%--
12/1569696666-5.71%35,000--4.35%--
12/1472747070-2.78%46,000-+1.45%--
12/1371757172+1.41%57,000-+4.35%--
12/1268776871+4.41%196,000-+2.9%--
12/0968686868-1.45%14,000--1.45%--
12/0768696869+1.47%18,000-0%--
12/0670706868-2.86%22,000--1.45%--
12/05717169700%23,000-+2.94%--
12/02707370700%30,000-+2.94%--
12/01707068700%4,000-+2.94%--
11/3070707070+1.45%2,000-+2.94%--
11/2969696969+1.47%3,000-+2.99%--
11/28676867680%2,000-+1.49%--
11/2566686668+1.49%4,000-+1.49%--
11/2466676567+1.52%18,000-0%--
11/2265666466+1.54%15,000-0%--
11/2165656565-1.52%8,000--1.52%--
11/1865666566+1.54%13,000-0%--
11/1765656465-1.52%28,000--1.52%--
11/1668696666-7.04%46,000-0%--
11/15707168710%22,000-+7.58%--
11/1471737071+4.41%29,000-+7.58%--
11/1168696768-1.45%18,000-+4.62%--
11/1070706769-2.82%54,000-+6.15%--
11/0978787071-6.58%139,000-+9.23%--
11/0869816976+10.14%373,000-+16.92%--
11/0772726969-4.17%42,000-+6.15%--
11/0466756672+7.46%133,000-+12.5%--
11/0266676567-2.9%52,000-+4.69%--
11/0164696469+7.81%114,000-+7.81%--
10/31646564640%27,000-0%--
10/2863646364+1.59%7,000--3.03%--
10/2761636163+1.61%6,000--4.55%--
10/26626361620%18,000--6.06%--
10/2562636262-1.59%4,000--7.46%--
10/2462636263+1.61%3,000--5.97%--
10/21626262620%8,000--7.46%--
10/2063636162-3.13%17,000--8.82%--
10/19646464640%3,000--5.88%--
10/17656564640%4,000--5.88%--
10/1464646364-1.54%9,000--7.25%--
10/1364656465+4.84%7,000--5.8%--
10/1265656262-3.13%15,000--10.14%--
10/11656564640%11,000--7.25%--
10/0764646464+1.59%4,000--7.25%--
10/06636463630%7,000--8.7%--
10/0565656263-1.56%20,000--8.7%--
10/0463656364-1.54%23,000--7.25%--
10/0364666465-1.52%11,000--5.8%--
09/30656665660%25,0007億4116万-4.35%10.811.29
09/2965666366+1.54%42,000--5.71%--
09/28666663650%42,000--5.8%--
09/2770716065-5.8%351,000--5.8%--
09/2675766969-9.21%105,000--1.43%--
09/2290957676-24%464,000-+8.57%--
09/218010078100+42.86%505,000-+44.93%--
09/2070707070+1.45%1,000-+2.94%--
09/1671716969-5.48%5,000-+1.47%--
09/1568786873+5.8%28,000-+5.8%--
09/1473736969-5.48%9,000-0%--
09/1367806773+10.61%135,000-+5.8%--
09/1267686666-7.04%7,000--4.35%--
09/0971716971-2.74%6,000-+2.9%--
09/0873737373+1.39%2,000-+5.8%--
08/3071727172+5.88%2,000-+2.86%--
08/2967686768+3.03%2,000--2.86%--
08/2666666666-2.94%1,000--5.71%--
08/2568686868+7.94%2,000--2.86%--
08/2364646363-1.56%4,000--11.27%--
08/1964646464-1.54%1,000--9.86%--
08/1765656565-1.52%1,000--9.72%--
08/15686866660%2,000--8.33%--
08/1267686666-1.49%5,000--9.59%--
08/1167676767-2.9%1,000--8.22%--
08/1069696869+7.81%3,000--5.48%--
08/0963646364-1.54%2,000--13.51%--
08/0865656565-2.99%4,000--12.16%--
08/0570706667-5.63%7,000--9.46%--
08/0473737171-1.39%3,000--5.33%--
08/03727272720%4,000--4%--
08/02737372720%2,000--4%--
08/0173737272-2.7%3,000--4%--
07/29727472740%10,000--1.33%--
07/2874747474+1.37%1,000--1.33%--
07/2774747373-2.67%8,000--2.67%--
07/26757575750%1,000-0%--
07/2574757475-1.32%5,000-0%--
07/2277777576-1.3%8,000-+1.33%--
07/21777775770%20,000-+4.05%--
07/2077867777+2.67%158,000-+4.05%--
07/19757575750%1,000-0%--