時価総額

2023/09/12～2024/02/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/08344365340347+1.17%1,230,400169億9227万+4.2%12.031.56
02/07340345340343+0.88%140,800167億9639万+3.31%11.891.54
02/06337342337340+0.89%123,800166億4949万+2.72%11.781.53
02/05338339336337+0.6%88,100165億258万+2.12%11.681.52
02/02339339335335-1.18%84,300164億464万+1.52%11.611.51
02/013393403373390%73,600166億52万+3.04%11.751.53
01/31338340337339+0.3%104,300166億52万+3.04%11.751.53
01/303393403363380%114,500165億5155万+3.05%11.711.52
01/29335338334338+1.81%124,900165億5155万+3.05%11.711.52
01/26336337332332-0.9%138,800162億5773万+1.53%11.511.49
01/25330336329335+1.82%343,500164億464万+2.45%11.611.51
01/24329329327329+0.61%111,700161億1083万+0.92%11.41.48
01/23328329327327-0.3%87,200160億1289万+0.62%11.331.47
01/223283303283280%94,700160億6186万+0.92%11.371.48
01/193303303283280%82,100160億6186万+1.23%11.371.48
01/183283293273280%77,100160億6186万+1.23%11.371.48
01/17329331328328-0.61%142,400160億6186万+1.55%11.371.48
01/163303323293300%128,300161億5980万+2.17%11.441.48
01/15330331330330-0.3%55,600161億5980万+2.48%11.441.48
01/12330332329331+0.3%146,900162億877万+2.8%11.471.49
01/11329331328330+0.92%125,700161億5980万+2.8%11.441.48
01/10330331327327-0.61%182,300160億1289万+1.87%11.331.47
01/09327330326329+1.54%134,400161億1083万+2.49%11.41.48
01/053253273233240%106,600158億6598万+0.93%11.231.46
01/043213243183240%124,900158億6598万+1.25%11.231.46
2023
12/29321325321324+0.62%149,900158億6598万+1.25%11.231.44
12/28319322318322-0.92%214,000157億6804万+0.63%11.161.44
12/27324326324325+0.31%144,900159億1495万+1.56%11.261.45
12/26325326323324+0.31%107,800158億6598万+1.57%11.231.44
12/25326327322323-0.92%131,000158億1701万+1.25%11.191.44
12/22323327323326+0.93%268,600159億6392万+2.19%11.31.45
12/21321325320323-0.31%203,500158億1701万+1.57%11.191.44
12/20328328322324-1.22%196,200158億6598万+1.89%11.231.44
12/19326329322328+1.23%389,600160億6186万+3.47%11.371.46
12/18315325313324+2.86%753,000158億6598万+2.21%11.231.44
12/153153163153150%76,900154億2526万-0.32%10.921.4
12/14315317315315+0.64%114,000154億2526万-0.32%10.921.4
12/13314316313313-0.32%102,600153億2732万-0.95%10.851.4
12/123143163143140%55,100153億7629万-0.63%10.881.4
12/113153163143140%88,700153億7629万-0.63%10.881.4
12/08316317313314-0.95%159,700153億7629万-0.63%10.881.4
12/07317318316317-0.63%94,400155億2320万+0.32%10.991.41
12/06318320317319+0.31%169,600156億2114万+0.95%11.061.42
12/05320322318318-0.63%111,500155億7217万+0.63%11.021.42
12/043203243193200%110,800156億7011万+1.59%11.091.43
12/01325325320320-1.23%174,000156億7011万+1.59%11.091.43
11/30324326322324+0.31%198,300158億6598万+2.86%11.231.44
11/29321325319323+1.57%348,300158億1701万+2.87%11.191.44
11/28316318316318+0.63%76,900155億7217万+1.6%11.021.42
11/273153173153160%94,400154億7423万+0.96%10.951.41
11/24316317314316-0.32%107,300154億7423万+0.96%10.951.41
11/22313317313317+0.32%54,300155億2320万+1.6%10.991.41
11/21315317312316-0.32%196,200154億7423万+1.28%10.951.41
11/20314325314317+0.96%297,700155億2320万+1.6%10.991.41
11/17311314311314+0.96%102,300153億7629万+0.64%10.881.4
11/16314314311311-0.32%112,700152億2938万-0.32%10.781.39
11/15315315310312-0.32%122,600152億7835万0%10.811.39
11/143143173123130%337,900153億2732万+0.32%10.851.4
11/13316316312313-0.32%37,700153億2732万+0.32%10.851.4
11/10312315311314-0.32%87,100153億7629万+0.64%10.881.4
11/09314315312315+0.64%97,200154億2526万+1.29%10.921.4
11/08316316312313-0.32%88,700153億2732万+0.64%10.851.4
11/07315316314314-0.95%48,300153億7629万+0.96%10.881.4
11/06317317313317+1.28%138,100155億2320万+1.93%10.991.41
11/02317317313313-0.63%67,500153億2732万+0.64%10.851.4
11/013163173143150%124,400154億2526万+1.29%10.921.4
10/31309315308315+1.94%105,500154億2526万+1.29%10.921.4
10/30310311308309-0.64%60,200151億3145万-0.64%10.711.38
10/27308311308311+0.65%151,700152億2938万0%10.781.39
10/263083093073090%99,000151億3145万-0.64%10.711.38
10/25310310307309+0.65%80,700151億3145万-0.96%10.711.38
10/243073093033070%106,000150億3351万-1.6%10.641.37
10/23308310307307-0.65%60,100150億3351万-1.6%10.641.37
10/203093113073090%88,000151億3145万-0.96%10.711.38
10/19309311308309-0.64%59,300151億3145万-0.96%10.711.38
10/18311312309311+0.32%99,300152億2938万-0.32%10.781.39
10/173113133093100%76,600151億8041万-0.64%10.741.38
10/16311313309310-0.96%78,400151億8041万-0.64%10.741.38
10/133133153123130%109,300153億2732万+0.32%10.851.4
10/12311315309313+0.64%88,200153億2732万+0.32%10.851.4
10/11314315310311-0.64%88,300152億2938万-0.32%10.781.39
10/10314316313313-0.32%81,700153億2732万+0.32%10.851.4
10/06311315311314+0.64%73,500153億7629万+0.64%10.881.4
10/05306312306312+2.3%152,900152億7835万0%10.811.39
10/04305308303305-0.97%277,300149億3557万-2.24%10.571.36
10/03312312308308-1.28%116,300150億8248万-1.28%10.671.37
10/02317318312312-1.27%149,000152億7835万0%10.811.39
09/29316319315316+0.32%133,200154億7423万+1.28%10.951.53
09/28316317313315-0.94%165,200154億2526万+1.29%10.921.53
09/27315318312318+0.63%121,600155億7217万+2.25%11.021.54
09/26318318315316-0.32%102,900154億7423万+1.94%10.951.53
09/25313317312317+1.6%125,200155億2320万+2.59%10.991.54
09/22310313309312+0.32%130,400152億7835万+1.3%10.811.51
09/21313314311311-0.96%114,600152億2938万+0.97%10.781.51
09/20313314312314+0.32%140,600153億7629万+1.95%10.881.52
09/19313313311313+0.32%101,000153億2732万+1.95%10.851.52
09/15310313310312+0.65%108,900152億7835万+1.63%10.811.51
09/14310311309310-0.32%99,400151億8041万+0.98%10.741.5
09/13310311308311+0.32%102,300152億2938万+1.3%10.781.51
09/12310310308310+0.65%62,000151億8041万+0.98%10.741.5