株価チャート

2010/09/01～2011/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2011
01/313904003903900%11,100--6.7%--
01/28400410390390-4.88%15,300--6.92%--
01/274004104004100%6,300--2.38%--
01/264104204004100%12,400--2.84%--
01/25410420410410-2.38%14,400--3.3%--
01/24430430410420-2.33%14,600--0.94%--
01/214304704204300%98,400-+1.18%--
01/204304304104300%20,200-+1.42%--
01/194404404204300%5,200-+1.42%--
01/18410430410430+2.38%16,000-+1.9%--
01/174204204104200%5,600-0%--
01/144204204104200%15,700-+0.48%--
01/13420430410420-2.33%9,700-+0.96%--
01/12430430420430+2.38%19,000-+3.61%--
01/114204304104200%7,200-+1.69%--
01/07410420410420+2.44%9,100-+1.94%--
01/06430440410410-2.38%15,800-0%--
01/054204304204200%1,400-+2.69%--
01/04410430410420+2.44%10,600-+2.94%--
2010
12/30410420410410-2.38%3,300-+0.49%--
12/294204204204200%5,200-+3.19%--
12/284204304204200%4,500-+3.45%--
12/274304404204200%8,100-+3.96%--
12/244304304204200%9,800-+4.48%--
12/224204304104200%9,400-+5%--
12/21430430410420-2.33%22,000-+5.26%--
12/20440450430430-2.27%16,300-+8.04%--
12/17450460440440-4.35%15,200-+11.11%--
12/16440460430460+6.98%42,000-+16.75%--
12/154304404304300%30,400-+9.97%--
12/14410440410430+4.88%27,000-+10.82%--
12/13420420410410-2.38%6,800-+6.77%--
12/10390440390420+10.53%81,400-+10.24%--
12/093803903803800%5,400-+0.53%--
12/083803903803800%16,500-+1.06%--
12/073803803803800%10,000-+1.6%--
12/063803803803800%6,300-+1.6%--
12/033803803703800%11,200-+2.15%--
12/02390390380380-2.56%1,300-+2.15%--
12/01390390380390+2.63%1,400-+5.41%--
11/30390390370380-2.56%4,500-+2.98%--
11/29390390380390-2.5%1,500-+5.98%--
11/26410410400400-2.44%6,300-+9.29%--
11/25390410390410+5.13%10,900-+12.33%--
11/243803903703900%7,100-+7.44%--
11/22380390370390+5.41%5,100-+7.73%--
11/193703803703700%8,400-+1.93%--
11/183703703603700%9,600-+2.21%--
11/17390390370370-5.13%7,100-+2.78%--
11/164004003903900%8,600-+8.33%--
11/153803903803900%4,700-+8.64%--
11/12390390380390-2.5%6,400-+8.94%--
11/11380400370400+8.11%18,900-+11.73%--
11/10350380350370+5.71%9,500-+3.35%--
11/09360360350350+2.94%6,800--2.51%--
11/083303603303400%9,600--6.08%--
11/05320340320340+3.03%14,400--6.85%--
11/04340340320330-2.94%12,900--10.33%--
11/023403403303400%5,100--8.6%--
11/01350350340340-5.56%6,600--9.33%--
10/29350360350360+2.86%3,700--5.01%--
10/28360360350350-2.78%2,800--8.38%--
10/27350360350360+2.86%2,400--6.74%--
10/263503603503500%2,000--10.03%--
10/25360360340350-2.78%12,800--11.39%--
10/22350360340360+2.86%7,100--10.22%--
10/21360360340350-2.78%13,200--13.58%--
10/20370370360360-2.7%5,000--11.98%--
10/193803903703700%9,600--9.98%--
10/18380390370370-7.5%18,100--10.41%--
10/15340430340400+17.65%68,100--3.38%--
10/143403403303400%12,600--17.87%--
10/13340350330340-2.86%21,700--18.47%--
10/12370370350350-5.41%12,000--16.67%--
10/08360380350370-2.63%11,500--12.11%--
10/073703803503800%21,700--9.74%--
10/06400400360380-5%28,900--9.52%--
10/054004103904000%3,900--4.53%--
10/04410410400400-2.44%4,700--3.85%--
10/01430430410410-2.38%3,100--0.97%--
09/30430440420420-2.33%13,800-+2.19%--
09/29420430420430+2.38%3,400-+5.39%--
09/284104204104200%4,500-+3.7%--
09/27450450410420-4.55%10,100-+4.48%--
09/24420450420440+4.76%16,600-+10%--
09/22460460420420-6.67%17,100-+6.06%--
09/214504604304500%11,800-+14.5%--
09/17480480440450-10%46,100-+15.98%--
09/165305404805000%75,700-+30.21%--
09/15460500440500+11.11%39,700-+31.93%--
09/144504604404500%18,300-+20.32%--
09/13450460440450+7.14%12,600-+21.29%--
09/10410430410420+2.44%5,900-+14.13%--
09/09400430400410+2.5%9,800-+12.02%--
09/084004104004000%5,800-+9.59%--
09/07430430400400-4.76%9,600-+9.59%--
09/06430430400420+5%12,600-+15.38%--
09/03400400370400+2.56%22,800-+9.89%--
09/02360470350390+8.33%116,500-+7.14%--
09/01350360350360+2.86%1,300--1.1%--