株価チャート

2011/08/30～2012/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→4
2012
03/28486486486486-7.52%400--3.86%--
03/27513525512525+3.6%8,400-+3.96%--
03/26518518507507-0.93%7,600-+0.55%--
03/23517517512512+1.14%6,000-+1.49%--
03/22510510506506+1.15%800-+0.55%--
03/21500500500500-0.05%4,400--0.6%--
03/19500500500500+0.05%400--0.55%--
03/155005005005000%2,400--0.6%--
03/14503503500500-0.74%2,000--0.4%--
03/13505505504504+0.2%1,200-+0.35%--
03/125035035035030%800-+0.15%--
03/09503503503503+0.55%400-+0.35%--
03/08500500500500-0.1%800-0%--
03/07501501501501-1.14%800-+0.3%--
03/06506506506506+2.02%800-+1.66%--
03/024964964964960%400--0.15%--
03/01496496496496-1.73%400-+0.05%--
02/29505505505505-1.46%800-+1.81%--
02/28513513513513-1.01%8,800-+3.54%--
02/27512519512518-1.33%6,000-+5.02%--
02/245255255255250%6,000-+6.66%--
02/23504525504525+4.95%1,200-+7.09%--
02/225005005005000%10,000-+2.25%--
02/21500500500500+1.27%2,000-+2.46%--
02/20494494494494+1.28%400-+1.18%--
02/17488488488488-2.5%6,000--0.1%--
02/15500500500500+0.05%800-+2.46%--
02/14500500500500+1.27%400-+2.62%--
02/10494494494494-1.3%400-+1.33%--
01/31499500499500+0.5%2,000-+2.67%--
01/30498498498498-0.5%800-+2.37%--
01/27499500499500+1.11%8,800-+3.09%--
01/26500500495495+0.2%5,200-+2.17%--
01/25485494484494+0.97%7,200-+2.17%--
01/24490490489489+0.77%1,600-+1.4%--
01/23481485481485+0.94%3,600-+1.04%--
01/20478481478481-0.16%1,200-+0.31%--
01/18481481481481+1.32%400-+0.68%--
01/17481481475475-1.09%4,400--0.42%--
01/16480480480480-0.05%400-+0.89%--
01/13481481481481+0.1%400-+1.16%--
01/124804804804800%800-+1.27%--
01/11478480478480+0.52%800-+1.69%--
01/10478478478478-2.05%400-+1.38%--
01/05488488488488+2.63%400-+3.72%--
2011
12/29475475475475-2.06%400-+1.5%--
12/27486486485485+1.94%11,200-+3.85%--
12/26497497476476-4.37%13,600-+2.09%--
12/22497499497498+0.76%15,200-+6.99%--
12/21498498494494+0.2%5,200-+6.64%--
12/20495495493493+0.2%3,600-+6.89%--
12/16492492492492+0.61%1,200-+7.14%--
12/15489489489489-1.61%2,000-+6.71%--
12/12497497497497+4.2%7,600-+8.94%--
12/09490490477477+1.44%10,400-+5.01%--
12/08490490470470-1.57%12,000-+3.75%--
12/07475478475478+2.58%8,000-+5.64%--
12/06466466466466+1.2%400-+3.22%--
12/05460460460460+0.82%1,600-+2.22%--
12/02456456456456+2.47%800-+1.39%--
11/30445445445445-1.6%400--0.84%--
11/294534534534530%5,600-+0.33%--
11/28454454450453-0.82%7,200-+0.11%--
11/25460460453456+0.83%11,600-+0.94%--
11/24453453453453+0.17%2,000--0.11%--
11/21453453452452-0.17%2,800--0.28%--
11/18452453452453-0.55%800--0.11%--
11/17445455445455+2.25%16,000-+0.44%--
11/164394454394450%2,800--1.55%--
11/14445445445445+0.56%1,600--1.55%--
11/07443443443443-0.56%2,000--2.1%--
11/04445445445445-1.11%1,600--1.55%--
11/01445450445450-0.5%800--0.66%--
10/274534534334520%14,800--0.17%--
10/264524524524520%6,400--0.17%--
10/25450452450452-0.06%6,000--0.39%--
10/24450453450453+1.12%4,000--0.33%--
10/21450450434448-0.56%6,000--1.65%--
10/204504504504500%2,400--1.32%--
10/194504504504500%6,000--1.75%--
10/18450450450450+0.84%400--1.96%--
10/14450450446446+0.28%800--2.99%--
10/11445445445445+1.14%800--3.47%--
10/07440440440440-2.22%4,000--4.76%--
10/04450450450450-5.26%1,600--2.81%--
10/03475475475475-3.06%400-+2.37%--
09/27490490490490+6.52%5,200-+5.83%--
09/26460460460460-1.39%7,200--0.65%--
09/22467467467467+2.19%4,800-+0.54%--
09/21451460450457+1.9%5,600--1.62%--
09/16450450448448+0.11%1,200--3.66%--
09/15448448448448-0.56%800--3.97%--
09/13445450445450+3.45%3,200--3.64%--
09/12435435435435-2.25%400--7.05%--
09/09455455445445-2.2%4,400--5.32%--
09/06443455443455+0.83%1,200--3.6%--
09/05455455451451-2.96%800--4.8%--
09/01465465465465+2.2%400--2.31%--
08/314524554524550%1,200--4.61%--
08/30457463455455-3.19%2,000--4.81%--