時価総額
- 2010年3月31日
- 28億6502万
- 2011年3月31日
- 28億8492万
- 2012年3月30日
- 37億8024万
- 2013年3月29日
- 76億7985万
- 2014年3月31日
- 98億1268万
- 2015年3月31日
- 166億1282万
- 2016年3月31日
- 135億5448万
- 2017年3月31日
- 226億8771万
- 2018年3月30日
- 632億4705万
- 2019年3月29日
- 437億6832万
- 2020年3月31日
- 181億523万
- 2021年3月31日
- 227億6309万
- 2022年3月31日
- 224億6617万
- 2023年3月31日
- 291億4618万
- 2024年3月29日
- 341億7655万
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,363 | 2,389 | 2,330 | 2,350 | -0.55% | 17,800 | 467億5560万 | -0.25% | 15.61 | 2.56 |
09/17 | 2,389 | 2,398 | 2,331 | 2,363 | 0% | 17,600 | 470億1424万 | +0.47% | 15.69 | 2.58 |
09/13 | 2,418 | 2,429 | 2,363 | 2,363 | -2.92% | 28,600 | 470億1424万 | +0.81% | 15.69 | 2.58 |
09/12 | 2,390 | 2,480 | 2,383 | 2,434 | +3.57% | 42,000 | 484億2686万 | +4.24% | 16.17 | 2.66 |
09/11 | 2,337 | 2,378 | 2,318 | 2,350 | +0.77% | 35,000 | 467億5560万 | +1.16% | 15.61 | 2.56 |
09/10 | 2,366 | 2,380 | 2,322 | 2,332 | -0.98% | 20,200 | 463億9747万 | +1.39% | 15.49 | 2.54 |
09/09 | 2,333 | 2,364 | 2,302 | 2,355 | -1.17% | 19,000 | 468億5508万 | +3.52% | 15.64 | 2.57 |
09/06 | 2,380 | 2,408 | 2,355 | 2,383 | +0.13% | 23,300 | 474億1216万 | +5.58% | 15.83 | 2.6 |
09/05 | 2,318 | 2,403 | 2,318 | 2,380 | +1.67% | 27,500 | 473億5248万 | +6.01% | 15.81 | 2.6 |
09/04 | 2,338 | 2,434 | 2,325 | 2,341 | -1.97% | 50,200 | 465億7653万 | +4.6% | 15.55 | 2.55 |
09/03 | 2,420 | 2,425 | 2,388 | 2,388 | -1.49% | 20,900 | 475億1164万 | +6.99% | 15.86 | 2.6 |
09/02 | 2,460 | 2,490 | 2,397 | 2,424 | -0.21% | 36,000 | 482億2790万 | +8.94% | 16.1 | 2.64 |
08/30 | 2,283 | 2,438 | 2,283 | 2,429 | +7.43% | 51,900 | 483億2738万 | +9.71% | 16.13 | 2.65 |
08/29 | 2,344 | 2,344 | 2,238 | 2,261 | -3.75% | 44,900 | 449億8485万 | +2.68% | 15.02 | 2.47 |
08/28 | 2,398 | 2,398 | 2,327 | 2,349 | -1.92% | 11,700 | 467億3570万 | +6.87% | 15.6 | 2.56 |
08/27 | 2,362 | 2,405 | 2,358 | 2,395 | +1.78% | 19,600 | 476億5092万 | +9.31% | 15.91 | 2.61 |
08/26 | 2,284 | 2,374 | 2,284 | 2,353 | +2.75% | 19,500 | 468億1528万 | +7.79% | 15.63 | 2.57 |
08/23 | 2,321 | 2,321 | 2,275 | 2,290 | -1.38% | 25,900 | 455億6184万 | +5.09% | 15.21 | 2.5 |
08/22 | 2,347 | 2,363 | 2,296 | 2,322 | -1.23% | 13,700 | 461億9851万 | +6.66% | 15.42 | 2.53 |
08/21 | 2,332 | 2,379 | 2,323 | 2,351 | +0.47% | 13,600 | 467億7549万 | +7.99% | 15.61 | 2.56 |
08/20 | 2,378 | 2,378 | 2,323 | 2,340 | -1.27% | 59,200 | 465億5664万 | +7.59% | 15.54 | 2.55 |
08/19 | 2,393 | 2,429 | 2,360 | 2,370 | -0.55% | 28,500 | 471億5352万 | +9.12% | 15.74 | 2.59 |
08/16 | 2,340 | 2,388 | 2,340 | 2,383 | +1.84% | 42,400 | 474億1216万 | +10.07% | 15.83 | 2.6 |
08/15 | 2,247 | 2,368 | 2,241 | 2,340 | +3.95% | 50,000 | 465億5664万 | +8.48% | 15.54 | 2.55 |
08/14 | 2,235 | 2,284 | 2,211 | 2,251 | +0.31% | 43,000 | 447億8589万 | +4.7% | 14.95 | 2.46 |
08/13 | 2,243 | 2,314 | 2,232 | 2,244 | +3.41% | 45,100 | 446億4662万 | +4.47% | 14.9 | 2.45 |
08/09 | 2,172 | 2,202 | 2,110 | 2,170 | +1.21% | 46,500 | 431億7432万 | +1.17% | 14.41 | 2.37 |
08/08 | 2,120 | 2,190 | 2,057 | 2,144 | +1.13% | 58,800 | 426億5702万 | -0.14% | 14.24 | 2.34 |
08/07 | 2,033 | 2,145 | 1,986 | 2,120 | +19.57% | 123,000 | 421億7952万 | -1.3% | 14.08 | 2.31 |
08/06 | 1,842 | 1,867 | 1,750 | 1,773 | +2.96% | 44,100 | 352億7560万 | -17.46% | 11.78 | 1.93 |
08/05 | 1,910 | 1,910 | 1,686 | 1,722 | -9.89% | 57,600 | 342億6091万 | -20.31% | 11.44 | 1.88 |
08/02 | 2,033 | 2,052 | 1,911 | 1,911 | -8.26% | 26,700 | 380億2125万 | -12.14% | 12.69 | 2.08 |
08/01 | 2,175 | 2,175 | 2,083 | 2,083 | -5.4% | 14,700 | 414億4336万 | -4.58% | 13.83 | 2.27 |
07/31 | 2,178 | 2,202 | 2,141 | 2,202 | +0.59% | 15,300 | 438億1099万 | +0.87% | 14.62 | 2.4 |
07/30 | 2,201 | 2,201 | 2,151 | 2,189 | -1.17% | 20,800 | 435億5234万 | +0.6% | 14.54 | 2.39 |
07/29 | 2,181 | 2,215 | 2,179 | 2,215 | +3.94% | 14,300 | 440億6964万 | +2.17% | 14.71 | 2.42 |
07/26 | 2,132 | 2,145 | 2,118 | 2,131 | -0.14% | 9,800 | 423億9837万 | -1.3% | 14.15 | 2.32 |
07/25 | 2,129 | 2,166 | 2,109 | 2,134 | -1.2% | 25,800 | 424億5806万 | -0.93% | 14.17 | 2.33 |
07/24 | 2,186 | 2,190 | 2,126 | 2,160 | -1.46% | 17,000 | 429億7536万 | +0.51% | 14.35 | 2.36 |
07/23 | 2,200 | 2,228 | 2,183 | 2,192 | +0.23% | 5,500 | 436億1203万 | +2.33% | 14.56 | 2.39 |
07/22 | 2,268 | 2,277 | 2,187 | 2,187 | -2.93% | 11,100 | 435億1255万 | +2.58% | 14.52 | 2.39 |
07/19 | 2,266 | 2,283 | 2,220 | 2,253 | +0.18% | 13,500 | 448億2568万 | +6.27% | 14.96 | 2.46 |
07/18 | 2,287 | 2,303 | 2,244 | 2,249 | -3.06% | 15,300 | 447億4610万 | +6.79% | 14.94 | 2.45 |
07/17 | 2,328 | 2,345 | 2,298 | 2,320 | +0.87% | 22,800 | 461億5872万 | +10.85% | 15.41 | 2.53 |
07/16 | 2,251 | 2,306 | 2,251 | 2,300 | +2.22% | 26,800 | 457億6080万 | +10.63% | 15.28 | 2.51 |
07/12 | 2,199 | 2,289 | 2,199 | 2,250 | +2.27% | 17,900 | 447億6600万 | +8.91% | 14.94 | 2.45 |
07/11 | 2,213 | 2,213 | 2,184 | 2,200 | +0.41% | 15,500 | 437億7120万 | +7.06% | 14.61 | 2.4 |
07/10 | 2,150 | 2,212 | 2,150 | 2,191 | +1.29% | 28,800 | 435億9213万 | +7.09% | 14.55 | 2.39 |
07/09 | 2,200 | 2,200 | 2,154 | 2,163 | -1.59% | 32,700 | 430億3504万 | +6.34% | 14.37 | 2.36 |
07/08 | 2,200 | 2,214 | 2,185 | 2,198 | +0.87% | 16,900 | 437億3140万 | +8.6% | 14.6 | 2.4 |
07/05 | 2,211 | 2,214 | 2,179 | 2,179 | -1.04% | 18,200 | 433億5338万 | +8.25% | 14.47 | 2.38 |
07/04 | 2,180 | 2,202 | 2,136 | 2,202 | +1.33% | 17,800 | 438億1099万 | +9.99% | 14.62 | 2.4 |
07/03 | 2,131 | 2,173 | 2,115 | 2,173 | +2.4% | 22,600 | 432億3400万 | +9.2% | 14.43 | 2.37 |
07/02 | 2,101 | 2,124 | 2,092 | 2,122 | +1.63% | 17,600 | 422億1931万 | +7.28% | 14.09 | 2.31 |
07/01 | 2,116 | 2,118 | 2,082 | 2,088 | +0.34% | 13,800 | 415億4284万 | +5.99% | 13.87 | 2.28 |
06/28 | 2,134 | 2,134 | 2,066 | 2,081 | -1.56% | 15,100 | 414億357万 | +5.9% | 13.82 | 2.27 |
06/27 | 2,061 | 2,121 | 2,061 | 2,114 | +1.78% | 24,900 | 420億6014万 | +7.91% | 14.04 | 2.31 |
06/26 | 2,048 | 2,083 | 2,041 | 2,077 | +2.11% | 22,800 | 413億2399万 | +6.35% | 13.79 | 2.27 |
06/25 | 2,008 | 2,036 | 1,991 | 2,034 | +2.31% | 39,300 | 404億6846万 | +4.41% | 13.51 | 2.22 |
06/24 | 1,989 | 2,011 | 1,980 | 1,988 | 0% | 11,800 | 395億5324万 | +2.21% | 13.2 | 2.17 |
06/21 | 2,002 | 2,072 | 1,980 | 1,988 | -0.7% | 38,100 | 395億5324万 | +2.26% | 13.2 | 2.17 |
06/20 | 2,030 | 2,077 | 1,986 | 2,002 | -1.18% | 32,300 | 398億3179万 | +3.04% | 13.3 | 2.18 |
06/19 | 1,988 | 2,030 | 1,973 | 2,026 | +2.58% | 23,300 | 403億929万 | +4.33% | 13.46 | 2.21 |
06/18 | 1,930 | 1,984 | 1,930 | 1,975 | +2.38% | 22,400 | 392億9460万 | +1.86% | 13.12 | 2.15 |
06/17 | 1,914 | 1,929 | 1,906 | 1,929 | +1.15% | 27,800 | 383億7938万 | -0.41% | 12.81 | 2.1 |
06/14 | 1,879 | 1,918 | 1,875 | 1,907 | +0.79% | 42,700 | 379億4167万 | -1.55% | 12.67 | 2.08 |
06/13 | 1,938 | 1,938 | 1,892 | 1,892 | -2.07% | 12,200 | 376億4323万 | -2.37% | 12.57 | 2.06 |
06/12 | 1,982 | 1,982 | 1,926 | 1,932 | -1.53% | 13,100 | 384億3907万 | -0.41% | 12.83 | 2.11 |
06/11 | 1,987 | 1,987 | 1,945 | 1,962 | -1.06% | 10,000 | 390億3595万 | +1.4% | 13.03 | 2.14 |
06/10 | 1,972 | 1,995 | 1,963 | 1,983 | +0.56% | 29,700 | 394億5376万 | +2.75% | 13.17 | 2.16 |
06/07 | 1,965 | 1,987 | 1,956 | 1,972 | +0.46% | 16,100 | 392億3491万 | +2.49% | 13.1 | 2.15 |
06/06 | 1,916 | 1,967 | 1,912 | 1,963 | +2.67% | 23,500 | 390億5584万 | +2.29% | 13.04 | 2.14 |
06/05 | 1,921 | 1,921 | 1,895 | 1,912 | -0.05% | 11,000 | 380億4115万 | -0.21% | 12.7 | 2.09 |
06/04 | 1,904 | 1,920 | 1,893 | 1,913 | +0.37% | 8,100 | 380億6104万 | -0.16% | 12.71 | 2.09 |
06/03 | 1,935 | 1,935 | 1,903 | 1,906 | -0.05% | 7,400 | 379億2177万 | -0.47% | 12.66 | 2.08 |
05/31 | 1,910 | 1,911 | 1,889 | 1,907 | +0.79% | 9,300 | 379億4167万 | -0.47% | 12.67 | 2.08 |
05/30 | 1,889 | 1,929 | 1,875 | 1,892 | +0.05% | 15,700 | 376億4323万 | -1.2% | 12.57 | 2.06 |
05/29 | 1,925 | 1,926 | 1,891 | 1,891 | -1.46% | 14,800 | 376億2333万 | -1.3% | 12.56 | 2.06 |
05/28 | 1,952 | 1,962 | 1,919 | 1,919 | -1.69% | 6,700 | 381億8042万 | +0.21% | 12.75 | 2.09 |
05/27 | 1,933 | 1,955 | 1,920 | 1,952 | +1.04% | 12,700 | 388億3699万 | +1.99% | 12.96 | 2.13 |
05/24 | 1,944 | 1,959 | 1,932 | 1,932 | -1.73% | 4,800 | 384億3907万 | +1.1% | 12.83 | 2.11 |
05/23 | 1,971 | 1,971 | 1,930 | 1,966 | +0.05% | 15,700 | 391億1553万 | +2.93% | 13.06 | 2.14 |
05/22 | 1,972 | 1,986 | 1,961 | 1,965 | +0.2% | 8,100 | 390億9564万 | +2.99% | 13.05 | 2.14 |
05/21 | 1,972 | 2,005 | 1,961 | 1,961 | -0.2% | 16,600 | 390億1605万 | +2.89% | 13.02 | 2.14 |
05/20 | 1,945 | 1,983 | 1,932 | 1,965 | +0.98% | 13,100 | 390億9564万 | +3.31% | 13.05 | 2.14 |
05/17 | 1,972 | 1,972 | 1,942 | 1,946 | -2.11% | 12,600 | 387億1761万 | +2.8% | 12.92 | 2.12 |
05/16 | 1,971 | 1,996 | 1,950 | 1,988 | +1.74% | 36,600 | 395億5324万 | +5.52% | 13.2 | 2.17 |
05/15 | 1,933 | 1,970 | 1,904 | 1,954 | +1.98% | 34,300 | 388億7678万 | +4.27% | 12.98 | 2.13 |
05/14 | 1,944 | 1,952 | 1,903 | 1,916 | -0.47% | 18,100 | 381億2073万 | +2.73% | 12.73 | 2.09 |
05/13 | 1,932 | 1,934 | 1,914 | 1,925 | -0.67% | 11,700 | 382億9980万 | +3.61% | 12.78 | 2.1 |
05/10 | 1,960 | 1,960 | 1,922 | 1,938 | +0.1% | 16,100 | 385億5844万 | +4.76% | 12.87 | 2.11 |
05/09 | 1,930 | 1,986 | 1,926 | 1,936 | +6.9% | 71,800 | 385億1865万 | +4.99% | 12.86 | 2.11 |
05/08 | 1,830 | 1,835 | 1,811 | 1,811 | -1.47% | 19,400 | 360億3165万 | -1.42% | 12.03 | 1.98 |
05/07 | 1,858 | 1,868 | 1,818 | 1,838 | +0.44% | 20,200 | 365億6884万 | +0.05% | 12.21 | 2.01 |
05/02 | 1,843 | 1,843 | 1,819 | 1,830 | -0.81% | 9,900 | 364億968万 | -0.22% | 12.15 | 2 |
05/01 | 1,870 | 1,885 | 1,833 | 1,845 | -2.38% | 24,500 | 367億812万 | +0.65% | 12.25 | 2.01 |
04/30 | 1,903 | 1,914 | 1,881 | 1,890 | -0.68% | 13,000 | 376億344万 | +3.17% | 12.55 | 2.06 |
04/26 | 1,893 | 1,911 | 1,874 | 1,903 | +0.53% | 10,000 | 378億6208万 | +4.05% | 12.64 | 2.08 |
04/25 | 1,938 | 1,944 | 1,884 | 1,893 | -2.27% | 28,700 | 376億6312万 | +3.73% | 12.57 | 2.07 |
04/24 | 1,904 | 1,938 | 1,895 | 1,937 | +2.27% | 29,200 | 385億3855万 | +6.37% | 12.86 | 2.11 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 184 73,500 4/14 | 110 44,000 2/15 | 60,800 152 3/25 | - | - | 28億6502万 3/31 |
2011年 3月期 | 202 80,900 3/8 | 119 47,500 3/15 | 232,400 581 3/8 | 40億2396万 | 23億6265万 | 28億8492万 3/31 |
2012年 3月期 | 194 77,700 3/22 | 135 53,900 4/8 | 61,600 154 12/14 | 38億6479万 | 26億8098万 | 37億8024万 3/30 |
2013年 3月期 | 470 188,000 3/25 | 169 67,400 7/26 | 921,600 2,304 11/29 | 93億5112万 | 33億5247万 | 76億7985万 3/29 |
2014年 3月期 | 673 2,690 1/29 | 326 130,500 6/7 | 575,200 143,800 10/24 | 133億8006万 | 64億9107万 | 98億1268万 3/31 |
2015年 3月期 | 916 3,665 3/18 | 502 2,006 4/1 | 196,400 49,100 1/30 | 182億2971万 | 99億7784万 | 166億1282万 3/31 |
2016年 3月期 | 1,135 4,540 7/27 | 705 2,821 3/30 | 156,000 39,000 7/30 | 225億8196万 | 140億3165万 | 135億5448万 3/31 |
2017年 3月期 | 1,313 5,250 1/31 | 643 2,573 4/8 | 312,400 78,100 5/2 | 261億1350万 | 127億9810万 | 226億8771万 3/31 |
2018年 3月期 | 3,635 1/23 | 1,208 4,830 4/14 4,830 4/13 他2件 | 264,800 11/21 | 723億2196万 | 240億2442万 | 632億4705万 3/30 |
2019年 3月期 | 3,555 5/14 | 1,529 1/4 | 656,400 3/28 | 707億3028万 | 304億2098万 | 437億6832万 3/29 |
2020年 3月期 | 2,570 4/2 | 774 3/23 | 367,800 12/9 | 511億3272万 | 153億9950万 | 181億523万 3/31 |
2021年 3月期 | 1,437 6/11 | 856 4/6 | 521,800 11/30 | 285億9055万 | 170億3097万 | 227億6309万 3/31 |
2022年 3月期 | 1,316 5/12 | 1,016 1/24 | 163,500 5/10 | 261億8313万 | 202億1433万 | 224億6617万 3/31 |
2023年 3月期 | 1,590 3/9 | 1,084 7/4 | 342,400 2/8 | 316億3464万 | 215億6726万 | 291億4618万 3/31 |
2024年 3月期 | 2,067 5/11 | 1,280 4/7 | 786,900 5/11 | 411億2503万 | 254億6688万 | 341億7655万 3/29 |
最新 | 2,350 2024/9/18 | 17,800 | 467億5560万 |