4792 山田コンサルティンググループ

4792
2024/09/19
時価
470億円
PER 予
15.71倍
2010年以降
3.88-42.23倍
（2010-2024年）
PBR
2.58倍
2010年以降
0.48-6.42倍
（2010-2024年）
配当 予
3.21%
ROE 予
16.43%
ROA 予
13.86%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,3442,3962,3442,366+0.68%16,500470億7393万+0.25%
09/182,3632,3892,3302,350-0.55%17,800467億5560万-0.25%
09/172,3892,3982,3312,3630%17,600470億1424万+0.47%
09/13（IR情報）17:00 当社従業員(執行役員)に対するストック・オプション(新株予約権)の発行内容確定に関するお知らせ
09/132,4182,4292,3632,363-2.92%28,600470億1424万+0.81%
09/122,3902,4802,3832,434+3.57%42,000484億2686万+4.24%
09/112,3372,3782,3182,350+0.77%35,000467億5560万+1.16%
09/102,3662,3802,3222,332-0.98%20,200463億9747万+1.39%
09/092,3332,3642,3022,355-1.17%19,000468億5508万+3.52%
09/062,3802,4082,3552,383+0.13%23,300474億1216万+5.58%
09/052,3182,4032,3182,380+1.67%27,500473億5248万+6.01%
09/042,3382,4342,3252,341-1.97%50,200465億7653万+4.6%
09/032,4202,4252,3882,388-1.49%20,900475億1164万+6.99%
09/022,4602,4902,3972,424-0.21%36,000482億2790万+8.94%
08/302,2832,4382,2832,429+7.43%51,900483億2738万+9.71%
08/29（IR情報）15:00 当社従業員(執行役員)に対するストック・オプション(新株予約権)の発行について
08/292,3442,3442,2382,261-3.75%44,900449億8485万+2.68%
08/282,3982,3982,3272,349-1.92%11,700467億3570万+6.87%
08/272,3622,4052,3582,395+1.78%19,600476億5092万+9.31%
08/262,2842,3742,2842,353+2.75%19,500468億1528万+7.79%
08/232,3212,3212,2752,290-1.38%25,900455億6184万+5.09%
08/222,3472,3632,2962,322-1.23%13,700461億9851万+6.66%
08/212,3322,3792,3232,351+0.47%13,600467億7549万+7.99%
08/202,3782,3782,3232,340-1.27%59,200465億5664万+7.59%
08/192,3932,4292,3602,370-0.55%28,500471億5352万+9.12%
08/162,3402,3882,3402,383+1.84%42,400474億1216万+10.07%
08/152,2472,3682,2412,340+3.95%50,000465億5664万+8.48%
08/142,2352,2842,2112,251+0.31%43,000447億8589万+4.7%
08/132,2432,3142,2322,244+3.41%45,100446億4662万+4.47%
08/092,1722,2022,1102,170+1.21%46,500431億7432万+1.17%
08/082,1202,1902,0572,144+1.13%58,800426億5702万-0.14%
08/072,0332,1451,9862,120+19.57%123,000421億7952万-1.3%
08/06（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,8421,8671,7501,773+2.96%44,100352億7560万-17.46%
08/051,9101,9101,6861,722-9.89%57,600342億6091万-20.31%
08/022,0332,0521,9111,911-8.26%26,700380億2125万-12.14%
08/012,1752,1752,0832,083-5.4%14,700414億4336万-4.58%
07/31（IR情報）17:00 譲渡制限付株式報酬としての自己株式処分の払込完了及び一部失権に関するお知らせ
07/312,1782,2022,1412,202+0.59%15,300438億1099万+0.87%
07/302,2012,2012,1512,189-1.17%20,800435億5234万+0.6%
07/292,1812,2152,1792,215+3.94%14,300440億6964万+2.17%
07/262,1322,1452,1182,131-0.14%9,800423億9837万-1.3%
07/252,1292,1662,1092,134-1.2%25,800424億5806万-0.93%
07/242,1862,1902,1262,160-1.46%17,000429億7536万+0.51%
07/232,2002,2282,1832,192+0.23%5,500436億1203万+2.33%
07/222,2682,2772,1872,187-2.93%11,100435億1255万+2.58%
07/192,2662,2832,2202,253+0.18%13,500448億2568万+6.27%
07/182,2872,3032,2442,249-3.06%15,300447億4610万+6.79%
07/172,3282,3452,2982,320+0.87%22,800461億5872万+10.85%
07/162,2512,3062,2512,300+2.22%26,800457億6080万+10.63%
07/122,1992,2892,1992,250+2.27%17,900447億6600万+8.91%
07/112,2132,2132,1842,200+0.41%15,500437億7120万+7.06%
07/102,1502,2122,1502,191+1.29%28,800435億9213万+7.09%
07/092,2002,2002,1542,163-1.59%32,700430億3504万+6.34%
07/082,2002,2142,1852,198+0.87%16,900437億3140万+8.6%
07/052,2112,2142,1792,179-1.04%18,200433億5338万+8.25%
07/042,1802,2022,1362,202+1.33%17,800438億1099万+9.99%
07/03（5%ルール）UH Partners 2（4.42%）光通信（7.17%）
07/032,1312,1732,1152,173+2.4%22,600432億3400万+9.2%
07/022,1012,1242,0922,122+1.63%17,600422億1931万+7.28%
07/012,1162,1182,0822,088+0.34%13,800415億4284万+5.99%
06/282,1342,1342,0662,081-1.56%15,100414億357万+5.9%
06/27（IR情報）16:50 執行役員人事に関するお知らせ
06/272,0612,1212,0612,114+1.78%24,900420億6014万+7.91%
06/262,0482,0832,0412,077+2.11%22,800413億2399万+6.35%
06/252,0082,0361,9912,034+2.31%39,300404億6846万+4.41%
06/241,9892,0111,9801,9880%11,800395億5324万+2.21%
06/212,0022,0721,9801,988-0.7%38,100395億5324万+2.26%
06/202,0302,0771,9862,002-1.18%32,300398億3179万+3.04%
06/191,9882,0301,9732,026+2.58%23,300403億929万+4.33%
06/181,9301,9841,9301,975+2.38%22,400392億9460万+1.86%
06/171,9141,9291,9061,929+1.15%27,800383億7938万-0.41%
06/141,8791,9181,8751,907+0.79%42,700379億4167万-1.55%
06/131,9381,9381,8921,892-2.07%12,200376億4323万-2.37%
06/121,9821,9821,9261,932-1.53%13,100384億3907万-0.41%
06/111,9871,9871,9451,962-1.06%10,000390億3595万+1.4%
06/101,9721,9951,9631,983+0.56%29,700394億5376万+2.75%
06/071,9651,9871,9561,972+0.46%16,100392億3491万+2.49%
06/061,9161,9671,9121,963+2.67%23,500390億5584万+2.29%
06/051,9211,9211,8951,912-0.05%11,000380億4115万-0.21%
06/041,9041,9201,8931,913+0.37%8,100380億6104万-0.16%
06/031,9351,9351,9031,906-0.05%7,400379億2177万-0.47%
05/311,9101,9111,8891,907+0.79%9,300379億4167万-0.47%
05/301,8891,9291,8751,892+0.05%15,700376億4323万-1.2%
05/291,9251,9261,8911,891-1.46%14,800376億2333万-1.3%
05/281,9521,9621,9191,919-1.69%6,700381億8042万+0.21%
05/271,9331,9551,9201,952+1.04%12,700388億3699万+1.99%
05/241,9441,9591,9321,932-1.73%4,800384億3907万+1.1%
05/231,9711,9711,9301,966+0.05%15,700391億1553万+2.93%
05/221,9721,9861,9611,965+0.2%8,100390億9564万+2.99%
05/21（IR情報）16:00 取締役人事に関するお知らせ
05/21（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/211,9722,0051,9611,961-0.2%16,600390億1605万+2.89%
05/201,9451,9831,9321,965+0.98%13,100390億9564万+3.31%
05/171,9721,9721,9421,946-2.11%12,600387億1761万+2.8%
05/161,9711,9961,9501,988+1.74%36,600395億5324万+5.52%
05/151,9331,9701,9041,954+1.98%34,300388億7678万+4.27%
05/14（IR情報）12:30 2024年3月期決算説明会資料
05/141,9441,9521,9031,916-0.47%18,100381億2073万+2.73%
05/131,9321,9341,9141,925-0.67%11,700382億9980万+3.61%
05/101,9601,9601,9221,938+0.1%16,100385億5844万+4.76%
05/091,9301,9861,9261,936+6.9%71,800385億1865万+4.99%
05/08（IR情報）15:00 剰余金の配当に関するお知らせ
05/08（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/081,8301,8351,8111,811-1.47%19,400360億3165万-1.42%
05/071,8581,8681,8181,838+0.44%20,200365億6884万+0.05%
05/021,8431,8431,8191,830-0.81%9,900364億968万-0.22%
05/011,8701,8851,8331,845-2.38%24,500367億812万+0.65%
04/301,9031,9141,8811,890-0.68%13,000376億344万+3.17%
04/261,8931,9111,8741,903+0.53%10,000378億6208万+4.05%
04/251,9381,9441,8841,893-2.27%28,700376億6312万+3.73%