4792 山田コンサルティンググループ

4792
2020/07/10
時価
235億円
PER
18.26倍
2010年以降
3.88-37.27倍
(2010-2020年)
PBR
1.9倍
2010年以降
0.48-6.42倍
(2010-2020年)
配当
3.88%
ROE
10.39%
ROA
8.21%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.62倍
2011年3月31日
0.58倍
2012年3月30日
0.7倍
2013年3月29日
1.27倍
2014年3月31日
1.34倍
2015年3月31日
2.05倍
2016年3月31日
1.54倍
2017年3月31日
2.37倍
2018年3月30日
5.88倍
2019年3月29日
3.81倍
2020年3月31日
1.53倍

2020/02/14~2020/07/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/101,2121,2231,1821,185-3.19%35,000235億7676万-10.84%18.261.9
07/091,2391,2441,2131,224-0.81%21,800243億5270万-8.45%18.861.96
07/081,2461,2641,2341,234-2.45%18,800245億5166万-8.05%19.011.98
07/071,2701,2731,2431,265-1.17%21,000251億6844万-6.02%19.492.03
07/061,2751,2801,2411,280+2.81%14,100254億6688万-5.19%19.722.05
07/031,2331,2581,2191,245+0.89%18,700247億7052万-7.85%19.181.99
07/021,2761,2861,2341,234-3.29%33,600245億5166万-8.86%19.011.98
07/011,3691,3691,2731,276-4.92%38,000253億8729万-5.97%19.662.04
06/301,4101,4101,3231,342-5.16%56,800267億43万-1.18%20.682.15
06/291,3141,4251,3071,415+7.6%111,000281億5284万+4.35%21.82.27
06/261,3211,3211,2931,315+0.77%45,200261億6324万-2.59%20.262.11
06/251,3461,3461,2861,305-2.03%52,900259億6428万-3.05%20.112.09
06/241,3551,3591,3141,332-2.42%40,400265億147万-0.75%20.522.13
06/231,3911,3911,3551,365-1.87%53,800271億5804万+1.87%21.032.19
06/221,4061,4101,3831,391-2.25%24,000276億7533万+4.27%21.432.23
06/191,4031,4301,3791,423+3.12%64,600283億1200万+7.4%21.922.28
06/181,4081,4081,3721,380-1.64%27,600274億5648万+4.94%21.262.21
06/171,4001,4091,3671,403+0.07%37,200279億1408万+7.43%21.622.25
06/161,3151,4021,2881,402+9.11%60,100278億9419万+8.1%21.62.25
06/151,3641,3641,2801,285-3.89%43,500255億6636万-0.31%19.82.06
06/121,3661,3661,3091,337-2.48%67,700266億95万+4.05%20.62.14
06/111,4371,4371,3651,371-4.26%49,500272億7741万+7.28%21.122.2
06/101,3701,4351,3701,432+3.62%35,700284億9107万+12.84%22.062.29
06/091,4001,4011,3661,382-1.57%22,200274億9627万+10.03%21.292.21
06/081,4001,4071,3821,404+1.52%31,100279億3398万+12.68%21.632.25
06/051,3431,3841,3391,383+3.44%43,800275億1616万+12.26%21.312.22
06/041,3561,3611,3171,337-0.45%40,300266億95万+9.59%20.62.14
06/031,3871,3981,3371,343-2.11%43,500267億2032万+11.08%20.692.15
06/021,2961,3771,2961,372+5.21%45,800272億9731万+14.52%21.142.2
06/011,3111,3151,2901,304-0.91%27,700259億4438万+9.95%20.092.09
05/291,3191,3281,2811,316-0.23%82,500261億8313万+11.81%20.282.11
05/281,2981,3191,2771,319+2.41%71,800262億4282万+12.93%20.322.11
05/271,2941,2981,2581,288-0.23%42,100256億2604万+11.13%19.842.06
05/261,2881,3051,2741,291+1.33%45,300256億8573万+12.26%19.892.07
05/251,2421,2741,2241,274+4.51%38,100253億4750万+11.95%19.632.04
05/221,2051,2371,1891,219+1.16%58,200242億5322万+8.07%18.781.95
05/211,2001,2081,1581,205-5.19%128,500239億7468万+7.59%18.571.93
05/201,2361,2891,2361,271+3.84%96,700252億8781万+14.2%19.582.04
05/191,1931,2371,1821,224+5.25%62,600243億5270万+10.97%18.861.96
05/181,1771,1911,1631,163+0.09%37,700231億3904万+6.4%17.921.86
05/151,1711,1801,1441,162+0.35%40,000231億1915万+7.2%17.91.86
05/141,1941,1971,1571,158-2.85%40,500230億3956万+7.92%17.841.86
05/131,1721,1921,1551,192+0.51%29,100237億1603万+12.24%18.371.91
05/121,1961,1961,1731,186-0.84%34,800235億9665万+13.06%18.271.9
05/111,1671,2011,1631,196+2.93%42,400237億9561万+15.22%18.431.92
05/081,1501,1711,1311,162+2.74%57,900231億1915万+13.04%17.91.86
05/071,0931,1331,0911,131+1.43%53,000225億237万+10.99%17.431.81
05/011,1101,1281,1001,115-1.06%53,500221億8404万+10.07%17.181.79
04/301,1001,1421,0811,127+4.93%113,400224億2279万+12.25%17.361.81
04/281,0721,1121,0651,074+0.37%204,200213億6830万+7.83%16.551.72
04/271,0811,0961,0571,0700%144,500212億8872万+8.19%16.491.71
04/241,0731,0811,0581,070-0.28%47,000212億8872万+9.18%16.491.71
04/231,0691,0931,0671,073+1.61%41,500213億4840万+10.73%16.531.72
04/221,0711,0811,0421,056-3.12%40,500210億1017万+10.11%16.271.69
04/211,1021,1101,0701,090-0.18%42,000216億8664万+14.38%16.791.75
04/201,0941,0991,0811,092+1.68%49,000217億2643万+15.56%16.831.75
04/171,0951,1131,0561,074+0.85%60,100213億6830万+14.62%16.551.72
04/161,0051,0661,0021,065+6.18%70,400211億8924万+14.03%16.411.71
04/151,0441,0459951,003-2.15%51,800199億5568万+7.5%15.451.61
04/149921,0319921,025+1.38%34,100203億9340万+9.63%15.791.64
04/131,0411,0451,0031,011-2.22%40,500201億1485万+7.9%15.581.62
04/101,0411,0411,0021,034+1.37%45,600205億7246万+9.53%15.931.66
04/099841,0289691,020+5.26%83,100202億9392万+7.14%15.721.63
04/08933975893969+3.86%94,200192億7922万+0.73%14.931.55
04/07920950905933+2.75%55,500185億6296万-4.41%14.381.49
04/06867915856908+2.95%86,200180億6556万-8.56%13.991.45
04/03877901868882+1.85%64,500175億4827万-12.59%13.591.41
04/02870905858866-3.78%55,600172億2993万-16.09%13.341.39
04/01938959889900-5.56%47,100179億640万-14.85%13.871.44
03/31954960927953+0.95%75,500189億6088万-11.68%14.681.53
03/30959959915944-2.38%81,400187億8182万-14.26%14.541.51
03/27930974925967+6.85%156,000192億3943万-14.04%14.91.55
03/26915953874905-2.16%95,400180億588万-21.17%13.941.45
03/25930930897925+2.78%130,600184億380万-21.21%14.251.48
03/24847901835900+7.78%120,200179億640万-24.94%13.871.44
03/23793847774835+4.51%182,700166億1316万-31.89%12.871.34
03/19859859783799-3.73%99,600158億9690万-36.33%12.311.28
03/18905905830830-6.85%127,900165億1368万-35.31%12.791.33
03/17854905846891+0.11%110,700177億2733万-31.88%13.731.43
03/16915954886890-1.11%99,700177億744万-33.13%13.711.43
03/13900919854900-8.91%140,300179億640万-33.68%13.871.44
03/121,0101,037970988-5%112,100196億5724万-28.51%15.221.58
03/111,0531,0771,0371,040-2.44%81,700206億9184万-25.82%16.021.67
03/101,0361,0711,0041,0660%84,900212億913万-24.93%16.421.71
03/091,1031,1321,0581,066-9.51%169,600212億913万-25.82%16.421.71
03/061,2121,2121,1661,178-6.06%119,700234億3748万-19.04%18.151.89
03/051,3011,3011,2491,254-1.49%103,200249億4958万-14.64%19.322.01
03/041,2911,3031,2691,273-1.85%87,400253億2760万-13.99%19.612.04
03/031,4081,4081,2951,297-5.88%86,600258億511万-13.01%19.982.08
03/021,2711,4021,2711,378+5.92%108,200274億1668万-8.19%21.232.21
02/281,3991,4001,2941,301-10.15%121,500258億8469万-13.78%20.052.08
02/271,4801,4801,4371,448-2.95%68,800288億940万-4.8%22.312.32
02/261,4371,5031,4371,492+2.26%81,400296億8483万-2.29%22.992.39
02/251,4311,4791,4271,459-2.8%58,000290億2826万-4.77%22.482.34
02/211,5361,5391,5011,501-3.16%41,500298億6389万-2.41%23.132.4
02/201,5431,5551,5231,550+0.26%51,900308億3880万+0.52%23.882.48
02/191,5501,5771,5401,546-0.06%50,100307億5921万+0.13%23.822.48
02/181,5661,5911,5441,547-0.19%90,800307億7911万0%23.842.48
02/171,5401,5541,4811,550-1.52%108,900308億3880万0%23.882.48
02/141,5631,5801,5391,574+1.48%81,200313億1630万+1.42%24.252.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
184
73,500
4/14
110
44,000
2/15
60,800
152
3/25
6.613.960.80.48--0.62倍
3/31
2011年
3月期
202
80,900
3/8
119
47,500
3/15
232,400
581
3/8
8.464.960.810.4840億2396万23億6265万0.58倍
3/31
2012年
3月期
194
77,700
3/22
135
53,900
4/8
61,600
154
12/14
6.544.530.720.538億6479万26億8098万0.7倍
3/30
2013年
3月期
470
188,000
3/25
169
67,400
7/26
921,600
2,304
11/29
11.984.291.550.5693億5112万33億5247万1.27倍
3/29
2014年
3月期
673
2,690
1/29
326
130,500
6/7
575,200
143,800
10/24
7.993.881.770.86133億8006万64億9107万1.34倍
3/31
2015年
3月期
916
3,665
3/18
502
2,006
4/1
196,400
49,100
1/30
12.766.992.161.18182億2971万99億7784万2.05倍
3/31
2016年
3月期
1,135
4,540
7/27
705
2,821
3/30
156,000
39,000
7/30
16.6710.362.461.53225億8196万140億3165万1.54倍
3/31
2017年
3月期
1,313
5,250
1/31
643
2,573
4/8
312,400
78,100
5/2
16.458.062.61.27261億1350万127億9810万2.37倍
3/31
2018年
3月期
3,635
1/23
1,208
4,830
4/14

4,830
4/13

他2件
264,800
11/21
37.2712.386.422.13723億2196万240億2442万5.88倍
3/30
2019年
3月期
2,638
3/7
1,529
1/4
656,400
3/28
31.3318.164.362.53524億8564万304億2098万3.81倍
3/29
2020年
3月期
1,730
12/16
774
3/23
182,700
3/23
26.6511.922.771.24344億2008万153億9950万1.53倍
3/31
最新1,185
2020/7/10
35,00018.26
実績
1.9
実績
235億7676万-