PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→4
2015
03/31868878864868+1.02%4,400172億5978万+1.23%122.05
03/30843859843859+1.93%4,000170億8569万+0.2%11.882.03
03/27873873843843-0.3%20,800167億6238万-1.69%11.661.99
03/26864876845845-2.17%27,200168億1212万-1.52%11.691.99
03/25880884856864-1.57%26,000171億8517万+0.44%11.952.04
03/24891896878878-1.82%28,800174億5874万+2.03%12.142.07
03/23913913890894-0.97%10,800177億8205万+4.05%12.372.11
03/20880909878903+2.56%18,000179億5614万+5.31%12.492.13
03/19903903878880-3.69%26,000175億848万+2.92%12.182.08
03/18903916884914+0.41%33,600181億7997万+7.12%12.642.16
03/17868915865910+4.9%122,000181億536万+7.06%12.592.15
03/16850868838868+1.46%62,800172億5978万+2.42%122.05
03/13846855844855+2.4%37,200170億1108万+1.06%11.832.02
03/12821845821835+1.83%14,000166億1316万-1.07%11.551.97
03/11810828809820+1.71%20,000163億1472万-2.73%11.351.93
03/10818820804806-1.38%26,400160億4115万-4.13%11.161.9
03/09839839818818-2.39%59,200162億6498万-2.79%11.311.93
03/06839843838838-0.45%31,600166億6290万-0.3%11.591.98
03/05846846839841-0.59%10,400167億3751万+0.03%11.641.98
03/04854854840846-0.44%10,000168億3699万+0.62%11.712
03/03835850834850+1.64%13,600169億1160万+1.43%11.762.01
03/02844845834836-1.33%9,200166億3803万+0.15%11.571.97
02/27840858840848-0.29%40,800168億6186万+1.62%11.732
02/26873873841850-1.88%22,800169億1160万+2.16%11.762.01
02/25854869854866+1.91%18,800172億3491万+4.37%11.992.04
02/24865879850850-1.88%22,800169億1160万+2.78%11.762.01
02/23888888860866-1.28%24,400172億3491万+4.87%11.992.04
02/20894894878878-1.13%17,200174億5874万+6.49%12.142.07
02/19863888858888+3.8%59,600176億5770万+8.1%12.282.09
02/18863865855855+0.15%20,800170億1108万+4.65%11.832.02
02/17850854840854+0.59%29,200169億8621万+4.75%11.812.01
02/16860860841849-0.15%33,600168億8673万+4.4%11.742
02/13844850844850+0.89%12,000169億1160万+4.81%11.762.01
02/12845848836843+0.3%16,000167億6238万+4.14%11.661.99
02/10835843828840+2.75%8,800167億1264万+3.96%11.621.98
02/09843843810818-2.97%17,600162億6498万+1.18%11.311.93
02/06818848813843+3.22%35,200167億6238万+4.53%11.661.99
02/05798816798816+2.51%18,800162億4011万+1.65%11.291.93
02/04796800784796+1.59%14,400158億4219万-0.59%11.021.88
02/03795798783784-1.42%34,000155億9349万-1.91%10.841.85
02/02800800793795-1.55%36,800158億1732万-0.25%111.88
01/30818825773808-6.38%196,400160億6602万+1.32%11.171.9
01/29856869850863+4.55%84,800171億6030万+8.35%11.932.03
01/28786825786825+4.93%15,600164億1420万+4.17%11.411.95
01/27790794779786+0.64%10,800156億4323万-0.35%10.881.85
01/26786790778781-2.04%10,800155億4375万-0.86%10.811.84
01/23801801798798-0.31%7,600158億6706万+1.21%11.031.88
01/22809809791800+1.11%23,600159億1680万+1.65%11.071.89
01/21816824788791-2.31%21,200157億4271万+0.67%10.951.87
01/20814815810810-0.15%3,600161億1576万+3.18%11.211.91
01/19809811801811+0.31%2,000161億4063万+3.48%11.221.91
01/16789809788809+0.31%6,000160億9089万+3.29%11.191.91
01/15793820786806+1.74%4,400160億4115万+2.97%11.161.9
01/14806806790793-3.06%2,800157億6758万+1.21%10.971.87
01/13785818785818+4.14%7,200162億6498万+4.41%11.311.93
01/09793794783785-2.94%4,400156億1836万+0.13%10.861.85
01/088098097918090%5,200160億9089万+3.03%11.191.91
01/07816816798809-1.07%8,800160億9089万+3.03%11.191.91
01/06823823788818-0.91%7,600162億6498万+4.14%11.311.93
01/05786831780825+6.45%33,200164億1420万+5.1%11.411.95
2014
12/30773775750775+1.14%14,400154億1940万-1.27%10.771.84
12/29765775765766+0.16%8,400152億4531万-2.39%10.651.82
12/26789789765765+3.34%31,600152億2044万-2.55%10.631.81
12/25760770740740-1.46%21,600147億2801万-5.7%10.291.75
12/24786786750751-4.45%25,600149億4687万-4.54%10.441.78
12/22789789775786-0.16%6,400156億4323万-0.22%10.931.86
12/19768788750788+5%13,600156億6810万-0.19%10.951.87
12/18775775750750-1.15%9,200149億2200万-4.94%10.421.78
12/17758763756759+0.17%4,000150億9609万-4.08%10.551.8
12/16763763737758-1.62%39,600150億7122万-4.6%10.531.8
12/15773775770770-0.81%5,200153億1992万-3.27%10.71.82
12/12784795776776+0.16%18,800154億4427万-2.85%10.791.84
12/11760775760775+0.49%5,600154億1940万-3.37%10.771.84
12/10776783766771-1.91%6,000153億4479万-4.07%10.721.83
12/09783793783786-1.1%7,200156億4323万-2.45%10.931.86
12/08799799778795-0.16%19,200158億1732万-1.49%11.051.88
12/05805805781796-1.24%36,000158億4219万-1.09%11.071.89
12/048018067658060%24,800160億4115万+0.4%11.211.91
12/03813815806806-1.98%24,000160億4115万+0.66%11.211.91
12/028238238068230%15,600163億6446万+3.07%11.431.95
12/01813823803823+0.77%24,000163億6446万+3.46%11.431.95
11/28813821800816+0.46%9,200162億4011万+3.19%11.351.93
11/27806818790813+1.09%6,000161億6550万+3.24%11.291.93
11/26820820804804-1.68%6,800159億9141万+2.52%11.171.9
11/25796818794818+3.81%39,200162億6498万+4.81%11.361.94
11/21759794759788+3.96%13,200156億6810万+1.74%10.951.87
11/20758769758758-2.26%20,400150億7122万-1.5%10.531.8
11/19779783756775-0.32%17,600154億1940万+1.17%10.771.84
11/18775788763778-1.89%19,600154億6914万+1.9%10.811.84
11/17800803763793-0.78%28,000157億6758万+4.28%11.021.88
11/14794800781799+0.95%5,600158億9193万+5.52%11.11.89
11/13805810791791-1.25%10,800157億4271万+4.94%111.88
11/12813813790801-2.73%14,000159億4167万+6.55%11.141.9
11/11818824810824+0.76%12,400163億8933万+9.83%11.451.95
11/10825825818818-3.11%8,000162億6498万+9.58%11.361.94
11/07828845811844-0.15%13,600167億8725万+14.02%11.732
11/06834845833845+0.3%26,800168億1212万+15.12%11.742
11/05824843823843+3.69%58,000167億6238万+15.73%11.712
11/04800821800813+1.72%38,400161億6550万+12.53%11.291.93
10/31755815746799+5.97%54,400158億9193万+11.25%11.11.89