PBR

2014/08/04～2014/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→4
2014
12/29765775765766+0.16%8,400152億4531万-2.39%10.651.82
12/26789789765765+3.34%31,600152億2044万-2.55%10.631.81
12/25760770740740-1.46%21,600147億2801万-5.7%10.291.75
12/24786786750751-4.45%25,600149億4687万-4.54%10.441.78
12/22789789775786-0.16%6,400156億4323万-0.22%10.931.86
12/19768788750788+5%13,600156億6810万-0.19%10.951.87
12/18775775750750-1.15%9,200149億2200万-4.94%10.421.78
12/17758763756759+0.17%4,000150億9609万-4.08%10.551.8
12/16763763737758-1.62%39,600150億7122万-4.6%10.531.8
12/15773775770770-0.81%5,200153億1992万-3.27%10.71.82
12/12784795776776+0.16%18,800154億4427万-2.85%10.791.84
12/11760775760775+0.49%5,600154億1940万-3.37%10.771.84
12/10776783766771-1.91%6,000153億4479万-4.07%10.721.83
12/09783793783786-1.1%7,200156億4323万-2.45%10.931.86
12/08799799778795-0.16%19,200158億1732万-1.49%11.051.88
12/05805805781796-1.24%36,000158億4219万-1.09%11.071.89
12/048018067658060%24,800160億4115万+0.4%11.211.91
12/03813815806806-1.98%24,000160億4115万+0.66%11.211.91
12/028238238068230%15,600163億6446万+3.07%11.431.95
12/01813823803823+0.77%24,000163億6446万+3.46%11.431.95
11/28813821800816+0.46%9,200162億4011万+3.19%11.351.93
11/27806818790813+1.09%6,000161億6550万+3.24%11.291.93
11/26820820804804-1.68%6,800159億9141万+2.52%11.171.9
11/25796818794818+3.81%39,200162億6498万+4.81%11.361.94
11/21759794759788+3.96%13,200156億6810万+1.74%10.951.87
11/20758769758758-2.26%20,400150億7122万-1.5%10.531.8
11/19779783756775-0.32%17,600154億1940万+1.17%10.771.84
11/18775788763778-1.89%19,600154億6914万+1.9%10.811.84
11/17800803763793-0.78%28,000157億6758万+4.28%11.021.88
11/14794800781799+0.95%5,600158億9193万+5.52%11.11.89
11/13805810791791-1.25%10,800157億4271万+4.94%111.88
11/12813813790801-2.73%14,000159億4167万+6.55%11.141.9
11/11818824810824+0.76%12,400163億8933万+9.83%11.451.95
11/10825825818818-3.11%8,000162億6498万+9.58%11.361.94
11/07828845811844-0.15%13,600167億8725万+14.02%11.732
11/06834845833845+0.3%26,800168億1212万+15.12%11.742
11/05824843823843+3.69%58,000167億6238万+15.73%11.712
11/04800821800813+1.72%38,400161億6550万+12.53%11.291.93
10/31755815746799+5.97%54,400158億9193万+11.25%11.11.89
10/30745754745754+1.17%10,800149億9661万+5.27%10.481.79
10/29733748733745-2.93%9,600148億2252万+4.2%10.351.77
10/28734769726768+4.78%35,600152億7018万+7.19%10.671.82
10/27731733725733+0.17%6,400145億7382万+2.16%10.181.74
10/24738740715731+0.86%34,400145億4895万+1.7%10.161.73
10/23731738725725-0.85%6,400144億2460万+0.55%10.081.72
10/22738743723731+1.74%22,800145億4895万+1.14%10.161.73
10/21701719700719+2.57%10,800143億25万-0.86%9.991.7
10/20685701682701+4.2%12,400139億4212万-3.61%9.741.66
10/17682682655673+1.7%19,600133億8006万-7.88%9.351.59
10/16688688655661-4.89%73,600131億5623万-9.79%9.191.57
10/15692701692695+0.76%24,400138億3269万-5.79%9.661.65
10/14712713690690-3.16%38,800137億2824万-7.01%9.591.64
10/10714721704713-0.18%20,000141億7590万-4.62%9.91.69
10/09738738714714-2.02%11,600142億77万-4.83%9.921.69
10/08738738728729-1.69%9,600144億9423万-3.38%10.131.73
10/07750750739741+0.47%22,400147億4293万-2.11%10.31.76
10/06720740720738+2.43%22,400146億7330万-2.96%10.251.75
10/03695721695720+5.49%22,400143億2512万-5.76%10.011.71
10/02694694680683+0.11%28,800135億7902万-11.25%9.491.62
10/01703703673682-3.13%51,600135億6409万-11.92%9.481.62
09/30707709703704+0.18%12,400140億181万-9.54%9.781.67
09/29711713703703-1.47%36,800139億7694万-9.82%9.761.66
09/26725728713713-1.99%17,200141億8584万-8.71%9.911.69
09/25748748715728-2.77%78,400144億7434万-6.97%10.111.72
09/24750755746748-1.71%28,400148億8718万-4.32%10.41.77
09/22783783761761-3.18%32,800151億4583万-2.53%10.581.8
09/19780786771786+0.16%6,000156億4323万+0.8%10.931.86
09/18786789774785+0.64%5,600156億1836万+0.9%10.911.86
09/17783788768780+0.16%8,400155億1888万+0.52%10.841.85
09/16778780769779+0.16%3,600154億9401万+0.61%10.821.85
09/12765788765778+1.8%7,200154億6914万+0.58%10.811.84
09/11763768763764-1.29%2,800151億9557万-0.94%10.611.81
09/10755775755774+2.15%7,200153億9453万+0.49%10.751.83
09/09786786750758-3.81%23,600150億7122万-1.37%10.531.79
09/08800800786788-1.72%3,200156億6810万+2.67%10.941.87
09/05799805798801+0.31%9,600159億4167万+4.74%11.141.9
09/04801803791799-0.31%7,200158億9193万+4.82%11.11.89
09/03805805795801-1.23%10,800159億4167万+5.57%11.141.9
09/02824824801811+0.46%12,800161億4063万+7.45%11.271.92
09/01829836790808-0.62%19,200160億6602万+7.38%11.221.91
08/29828838798813-2.4%42,800161億6550万+8.48%11.291.93
08/28850860829833-2.2%30,000165億6342万+11.6%11.571.97
08/27808863804851+6.07%82,800169億3647万+15.03%11.832.02
08/26779803779803+2.23%46,400159億6654万+9.48%11.151.9
08/25743788740785+6.26%66,000156億1836万+7.98%10.911.86
08/22740743735739+0.51%14,400146億9817万+2.32%10.271.75
08/217387387317350%8,000146億2356万+2.37%10.211.74
08/20738738735735-0.03%12,400146億2356万+2.8%10.211.74
08/19738738735735-0.34%2,400146億2853万+3.56%10.221.74
08/18745745738738+0.2%4,800146億7827万+4.5%10.251.75
08/15725736725736+0.34%11,200146億4843万+5.03%10.231.74
08/14736736729734+0.44%3,200145億9869万+5.27%10.21.74
08/13735738730731-0.61%3,200145億3402万+5.41%10.151.73
08/12735736734735-0.27%9,600146億2356万+6.68%10.211.74
08/11733737733737+0.61%18,400146億6335万+7.59%10.241.75
08/08736736726733-0.51%28,800145億7382万+7.4%10.181.74
08/07735736733736+0.17%18,800146億4843万+8.43%10.231.74
08/06733736731735+0.34%25,600146億2356万+8.89%10.211.74
08/05733736730733-0.03%19,200145億7382万+9%10.181.74
08/04723735714733-0.41%12,000145億7879万+9.53%10.181.74