PBR
- 2010年3月31日
- 0.93倍
- 2011年3月31日
- 1.03倍
- 2012年3月30日
- 0.98倍
- 2013年3月29日
- 1.11倍
- 2014年3月31日
- 1.28倍
2014/10/27～2015/03/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/25 | 1,423 | 1,425 | 1,423 | 1,423 | -0.14% | 3,900 | 149億4150万 | -0.07% | 17.8 | 1.68 |
| 03/24 | 1,424 | 1,425 | 1,423 | 1,425 | +0.07% | 2,700 | 149億6250万 | +0.07% | 17.82 | 1.68 |
| 03/23 | 1,423 | 1,424 | 1,423 | 1,424 | +0.07% | 4,100 | 149億5200万 | +0.07% | 17.81 | 1.68 |
| 03/20 | 1,424 | 1,424 | 1,423 | 1,423 | -0.07% | 2,500 | 149億4150万 | 0% | 17.8 | 1.68 |
| 03/19 | 1,422 | 1,424 | 1,422 | 1,424 | 0% | 1,900 | 149億5200万 | +0.07% | 17.81 | 1.68 |
| 03/18 | 1,422 | 1,424 | 1,422 | 1,424 | 0% | 1,200 | 149億5200万 | +0.07% | 17.81 | 1.68 |
| 03/17 | 1,425 | 1,425 | 1,424 | 1,424 | 0% | 4,800 | 149億5200万 | +0.07% | 17.81 | 1.68 |
| 03/16 | 1,424 | 1,424 | 1,423 | 1,424 | +0.07% | 5,600 | 149億5200万 | +0.07% | 17.81 | 1.68 |
| 03/13 | 1,423 | 1,424 | 1,423 | 1,423 | 0% | 1,800 | 149億4150万 | 0% | 17.8 | 1.68 |
| 03/12 | 1,424 | 1,424 | 1,423 | 1,423 | -0.07% | 3,600 | 149億4150万 | 0% | 17.8 | 1.68 |
| 03/11 | 1,424 | 1,424 | 1,424 | 1,424 | 0% | 1,900 | 149億5200万 | +0.07% | 17.81 | 1.68 |
| 03/10 | 1,423 | 1,424 | 1,423 | 1,424 | 0% | 1,600 | 149億5200万 | +0.07% | 17.81 | 1.68 |
| 03/09 | 1,423 | 1,424 | 1,423 | 1,424 | +0.07% | 15,000 | 149億5200万 | +0.07% | 17.81 | 1.68 |
| 03/06 | 1,423 | 1,423 | 1,423 | 1,423 | +0.07% | 2,200 | 149億4150万 | 0% | 17.8 | 1.68 |
| 03/05 | 1,422 | 1,423 | 1,422 | 1,422 | -0.14% | 4,300 | 149億3100万 | 0% | 17.79 | 1.68 |
| 03/04 | 1,424 | 1,424 | 1,424 | 1,424 | 0% | 1,800 | 149億5200万 | +0.14% | 17.81 | 1.68 |
| 03/03 | 1,424 | 1,425 | 1,424 | 1,424 | -0.07% | 2,800 | 149億5200万 | +0.14% | 17.81 | 1.68 |
| 03/02 | 1,424 | 1,425 | 1,424 | 1,425 | +0.07% | 2,200 | 149億6250万 | +0.21% | 17.82 | 1.68 |
| 02/27 | 1,422 | 1,425 | 1,422 | 1,424 | +0.14% | 5,700 | 149億5200万 | +0.14% | 17.81 | 1.68 |
| 02/26 | 1,423 | 1,426 | 1,422 | 1,422 | -0.07% | 35,500 | 149億3100万 | 0% | 17.79 | 1.68 |
| 02/25 | 1,422 | 1,425 | 1,422 | 1,423 | 0% | 9,300 | 149億4150万 | +0.07% | 17.8 | 1.68 |
| 02/24 | 1,422 | 1,425 | 1,422 | 1,423 | +0.07% | 16,700 | 149億4150万 | +0.14% | 17.8 | 1.68 |
| 02/23 | 1,422 | 1,426 | 1,422 | 1,422 | -0.07% | 5,600 | 149億3100万 | +0.07% | 17.79 | 1.68 |
| 02/20 | 1,424 | 1,426 | 1,423 | 1,423 | -0.14% | 1,100 | 149億4150万 | +0.14% | 17.8 | 1.68 |
| 02/19 | 1,423 | 1,425 | 1,423 | 1,425 | +0.14% | 1,300 | 149億6250万 | +0.28% | 17.82 | 1.68 |
| 02/18 | 1,423 | 1,425 | 1,421 | 1,423 | +0.07% | 2,800 | 149億4150万 | +0.14% | 17.8 | 1.68 |
| 02/17 | 1,423 | 1,425 | 1,421 | 1,422 | -0.07% | 1,800 | 149億3100万 | +0.07% | 17.79 | 1.68 |
| 02/16 | 1,423 | 1,426 | 1,422 | 1,423 | +0.07% | 2,600 | 149億4150万 | +0.21% | 17.8 | 1.68 |
| 02/13 | 1,427 | 1,427 | 1,422 | 1,422 | -0.07% | 4,600 | 149億3100万 | +0.14% | 17.79 | 1.68 |
| 02/12 | 1,423 | 1,427 | 1,423 | 1,423 | +0.07% | 4,800 | 149億4150万 | +0.21% | 17.8 | 1.68 |
| 02/10 | 1,425 | 1,427 | 1,422 | 1,422 | 0% | 1,500 | 149億3100万 | +0.14% | 17.79 | 1.68 |
| 02/09 | 1,422 | 1,427 | 1,422 | 1,422 | +0.14% | 23,600 | 149億3100万 | +0.21% | 17.79 | 1.68 |
| 02/06 | 1,420 | 1,423 | 1,420 | 1,420 | 0% | 2,500 | 149億1000万 | +0.07% | 17.76 | 1.68 |
| 02/05 | 1,423 | 1,423 | 1,420 | 1,420 | -0.14% | 2,900 | 149億1000万 | +0.14% | 17.76 | 1.68 |
| 02/04 | 1,420 | 1,424 | 1,420 | 1,422 | +0.14% | 5,800 | 149億3100万 | +0.28% | 17.79 | 1.68 |
| 02/03 | 1,420 | 1,423 | 1,420 | 1,420 | -0.21% | 5,600 | 149億1000万 | +0.14% | 17.76 | 1.68 |
| 02/02 | 1,420 | 1,423 | 1,420 | 1,423 | +0.14% | 5,900 | 149億4150万 | +0.35% | 17.8 | 1.68 |
| 01/30 | 1,422 | 1,423 | 1,420 | 1,421 | +0.07% | 10,300 | 149億2050万 | +0.21% | 17.77 | 1.68 |
| 01/29 | 1,420 | 1,423 | 1,420 | 1,420 | -0.07% | 5,800 | 149億1000万 | +0.14% | 17.76 | 1.68 |
| 01/28 | 1,421 | 1,422 | 1,420 | 1,421 | 0% | 6,200 | 149億2050万 | +0.14% | 17.77 | 1.68 |
| 01/27 | 1,422 | 1,424 | 1,420 | 1,421 | +0.14% | 2,500 | 149億2050万 | +0.14% | 17.77 | 1.68 |
| 01/26 | 1,420 | 1,422 | 1,419 | 1,419 | -0.14% | 4,700 | 148億9950万 | 0% | 17.75 | 1.68 |
| 01/23 | 1,419 | 1,422 | 1,419 | 1,421 | +0.07% | 1,200 | 149億2050万 | +0.14% | 17.77 | 1.68 |
| 01/22 | 1,419 | 1,420 | 1,419 | 1,420 | 0% | 2,300 | 149億1000万 | +0.14% | 17.76 | 1.68 |
| 01/21 | 1,420 | 1,423 | 1,419 | 1,420 | +0.07% | 3,400 | 149億1000万 | +0.14% | 17.76 | 1.68 |
| 01/20 | 1,419 | 1,422 | 1,419 | 1,419 | +0.07% | 3,000 | 148億9950万 | +0.07% | 17.75 | 1.68 |
| 01/19 | 1,418 | 1,421 | 1,418 | 1,418 | 0% | 8,900 | 148億8900万 | -0.07% | 17.74 | 1.67 |
| 01/16 | 1,419 | 1,422 | 1,418 | 1,418 | -0.21% | 9,800 | 148億8900万 | -0.07% | 17.74 | 1.67 |
| 01/15 | 1,417 | 1,422 | 1,417 | 1,421 | +0.28% | 2,700 | 149億2050万 | +0.14% | 17.77 | 1.68 |
| 01/14 | 1,419 | 1,422 | 1,417 | 1,417 | -0.14% | 6,500 | 148億7850万 | -0.21% | 17.72 | 1.67 |
| 01/13 | 1,418 | 1,421 | 1,417 | 1,419 | +0.14% | 8,500 | 148億9950万 | -0.07% | 17.75 | 1.68 |
| 01/09 | 1,417 | 1,420 | 1,417 | 1,417 | 0% | 7,000 | 148億7850万 | -0.21% | 17.72 | 1.67 |
| 01/08 | 1,417 | 1,418 | 1,417 | 1,417 | 0% | 6,100 | 148億7850万 | -0.28% | 17.72 | 1.67 |
| 01/07 | 1,415 | 1,417 | 1,415 | 1,417 | +0.21% | 6,700 | 148億7850万 | -0.28% | 17.72 | 1.67 |
| 01/06 | 1,413 | 1,415 | 1,413 | 1,414 | +0.14% | 29,800 | 148億4700万 | -0.49% | 17.69 | 1.67 |
| 01/05 | 1,412 | 1,414 | 1,411 | 1,412 | 0% | 34,200 | 148億2600万 | -0.7% | 17.66 | 1.67 |
| 2014 |
| 12/30 | 1,411 | 1,415 | 1,411 | 1,412 | +0.28% | 25,800 | 148億2600万 | -0.7% | 17.66 | 1.67 |
| 12/29 | 1,416 | 1,422 | 1,407 | 1,408 | -0.56% | 55,700 | 147億8400万 | -1.05% | 17.61 | 1.66 |
| 12/26 | 1,417 | 1,420 | 1,415 | 1,416 | -0.28% | 20,700 | 148億6800万 | -0.56% | 17.71 | 1.67 |
| 12/25 | 1,416 | 1,422 | 1,416 | 1,420 | +0.07% | 13,100 | 149億1000万 | -0.28% | 17.76 | 1.68 |
| 12/24 | 1,416 | 1,423 | 1,416 | 1,419 | -0.49% | 13,800 | 148億9950万 | -0.35% | 17.75 | 1.68 |
| 12/22 | 1,429 | 1,429 | 1,416 | 1,426 | -0.28% | 4,600 | 149億7300万 | +0.07% | 17.84 | 1.68 |
| 12/19 | 1,429 | 1,430 | 1,417 | 1,430 | +0.07% | 5,100 | 150億1500万 | +0.35% | 17.89 | 1.69 |
| 12/18 | 1,416 | 1,429 | 1,416 | 1,429 | +0.78% | 14,000 | 150億450万 | +0.35% | 17.87 | 1.69 |
| 12/17 | 1,422 | 1,422 | 1,416 | 1,418 | -0.28% | 6,100 | 148億8900万 | -0.42% | 17.74 | 1.67 |
| 12/16 | 1,416 | 1,424 | 1,416 | 1,422 | +0.42% | 32,500 | 149億3100万 | -0.21% | 17.79 | 1.68 |
| 12/15 | 1,416 | 1,420 | 1,416 | 1,416 | 0% | 18,400 | 148億6800万 | -0.63% | 17.71 | 1.67 |
| 12/12 | 1,416 | 1,424 | 1,416 | 1,416 | +0.35% | 18,200 | 148億6800万 | -0.63% | 17.71 | 1.67 |
| 12/11 | 1,426 | 1,428 | 1,401 | 1,411 | -1.19% | 22,200 | 148億1550万 | -0.98% | 17.65 | 1.67 |
| 12/10 | 1,426 | 1,429 | 1,426 | 1,428 | +0.14% | 46,400 | 149億9400万 | +0.14% | 17.86 | 1.69 |
| 12/09 | 1,426 | 1,427 | 1,426 | 1,426 | 0% | 23,300 | 149億7300万 | 0% | 17.84 | 1.68 |
| 12/08 | 1,427 | 1,428 | 1,426 | 1,426 | 0% | 43,400 | 149億7300万 | +0.14% | 17.84 | 1.68 |
| 12/05 | 1,426 | 1,428 | 1,426 | 1,426 | 0% | 28,500 | 149億7300万 | +1.21% | 17.84 | 1.68 |
| 12/04 | 1,426 | 1,427 | 1,426 | 1,426 | -0.07% | 47,500 | 149億7300万 | +2.22% | 17.84 | 1.68 |
| 12/03 | 1,428 | 1,429 | 1,427 | 1,427 | 0% | 63,800 | 149億8350万 | +3.41% | 17.85 | 1.69 |
| 12/02 | 1,426 | 1,428 | 1,426 | 1,427 | +0.07% | 20,900 | 149億8350万 | +4.47% | 17.85 | 1.69 |
| 12/01 | 1,427 | 1,428 | 1,426 | 1,426 | 0% | 90,800 | 149億7300万 | +5.55% | 17.84 | 1.68 |
| 11/28 | 1,426 | 1,427 | 1,426 | 1,426 | 0% | 44,900 | 149億7300万 | +6.58% | 17.84 | 1.68 |
| 11/27 | 1,426 | 1,427 | 1,426 | 1,426 | 0% | 22,300 | 149億7300万 | +7.7% | 17.84 | 1.68 |
| 11/26 | 1,426 | 1,427 | 1,426 | 1,426 | -0.07% | 31,100 | 149億7300万 | +8.94% | 17.84 | 1.68 |
| 11/25 | 1,426 | 1,427 | 1,426 | 1,427 | +0.07% | 51,700 | 149億8350万 | +10.19% | 17.85 | 1.69 |
| 11/21 | 1,426 | 1,427 | 1,426 | 1,426 | 0% | 123,400 | 149億7300万 | +11.41% | 17.84 | 1.68 |
| 11/20 | 1,427 | 1,427 | 1,426 | 1,426 | 0% | 61,900 | 149億7300万 | +12.82% | 17.84 | 1.68 |
| 11/19 | 1,427 | 1,427 | 1,426 | 1,426 | -0.07% | 69,700 | 149億7300万 | +14.08% | 17.84 | 1.68 |
| 11/18 | 1,426 | 1,427 | 1,425 | 1,427 | +0.14% | 111,900 | 149億8350万 | +15.55% | 17.85 | 1.69 |
| 11/17 | 1,425 | 1,426 | 1,425 | 1,425 | 0% | 95,200 | 149億6250万 | +16.71% | 17.82 | 1.68 |
| 11/14 | 1,426 | 1,427 | 1,425 | 1,425 | -0.07% | 176,600 | 149億6250万 | +18.06% | 17.82 | 1.68 |
| 11/13 | 1,425 | 1,427 | 1,425 | 1,426 | +0.07% | 130,600 | 149億7300万 | +19.43% | 17.84 | 1.68 |
| 11/12 | 1,425 | 1,426 | 1,425 | 1,425 | -0.07% | 134,700 | 149億6250万 | +20.56% | 17.82 | 1.68 |
| 11/11 | 1,425 | 1,427 | 1,425 | 1,426 | +0.07% | 151,300 | 149億7300万 | +21.98% | 17.84 | 1.68 |
| 11/10 | 1,425 | 1,427 | 1,425 | 1,425 | 0% | 449,500 | 149億6250万 | +23.27% | 17.82 | 1.68 |
| 11/07 | 1,426 | 1,426 | 1,425 | 1,425 | 0% | 142,100 | 149億6250万 | +24.56% | 17.82 | 1.68 |
| 11/06 | 1,426 | 1,426 | 1,425 | 1,425 | -0.07% | 200,100 | 149億6250万 | +25.88% | 17.82 | 1.68 |
| 11/05 | 1,425 | 1,426 | 1,425 | 1,426 | +0.07% | 263,000 | 149億7300万 | +27.32% | 17.84 | 1.68 |
| 11/04 | 1,425 | 1,426 | 1,425 | 1,425 | +4.24% | 561,500 | 149億6250万 | +28.49% | 17.82 | 1.68 |
| 10/31 | 1,367 | 1,367 | 1,367 | 1,367 | +28.12% | 23,000 | 143億5350万 | +24.5% | 17.1 | 1.61 |
| 10/30 | 1,067 | 1,076 | 1,060 | 1,067 | -0.19% | 21,200 | 112億350万 | -2.02% | 13.35 | 1.26 |
| 10/29 | 1,078 | 1,084 | 1,069 | 1,069 | +0.75% | 5,400 | 112億2450万 | -2.11% | 13.37 | 1.26 |
| 10/28 | 1,070 | 1,070 | 1,051 | 1,061 | 0% | 3,800 | 111億4050万 | -3.11% | 13.27 | 1.25 |
| 10/27 | 1,060 | 1,089 | 1,055 | 1,061 | -0.56% | 4,500 | 111億4050万 | -3.37% | 13.27 | 1.25 |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2008年
3月期 | 1,475
10/18
8/3
他2件 | 980
1/22 | 52,100
11/9 |
2009年
3月期 | 1,280
5/20 | 642
10/10 | 144,500
9/24 |
2010年
3月期 | 980
8/31 | 722
11/27 | 169,400
9/24 |
2011年
3月期 | 853
2/15 | 680
3/15 | 146,300
9/27 |
2012年
3月期 | 800
3/19
3/12 | 720
8/9 | 137,100
3/27 |
2013年
3月期 | 925
3/26 | 710
6/5
6/4 | 78,100
3/26 |
2014年
3月期 | 1,149
3/11
3/10 | 777
6/7 | 105,200
3/26 |
