4799 アグレックス

4799
2015/03/25
時価
149億円
PER 予
17.8倍
2010年以降
赤字-112.77倍
(2010-2014年)
PBR
1.68倍
2010年以降
0.88-1.41倍
(2010-2014年)
配当 予
0.84%
ROE 予
9.44%
ROA 予
5.8%
資料
Link

PER

2010年3月31日
85.73倍
2011年3月31日
赤字
2012年3月30日
80.61倍
2013年3月29日
22.9倍
2014年3月31日
18.13倍

2014/10/27~2015/03/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/251,4231,4251,4231,423-0.14%3,900149億4150万-0.07%17.81.68
03/241,4241,4251,4231,425+0.07%2,700149億6250万+0.07%17.821.68
03/231,4231,4241,4231,424+0.07%4,100149億5200万+0.07%17.811.68
03/201,4241,4241,4231,423-0.07%2,500149億4150万0%17.81.68
03/191,4221,4241,4221,4240%1,900149億5200万+0.07%17.811.68
03/181,4221,4241,4221,4240%1,200149億5200万+0.07%17.811.68
03/171,4251,4251,4241,4240%4,800149億5200万+0.07%17.811.68
03/161,4241,4241,4231,424+0.07%5,600149億5200万+0.07%17.811.68
03/131,4231,4241,4231,4230%1,800149億4150万0%17.81.68
03/121,4241,4241,4231,423-0.07%3,600149億4150万0%17.81.68
03/111,4241,4241,4241,4240%1,900149億5200万+0.07%17.811.68
03/101,4231,4241,4231,4240%1,600149億5200万+0.07%17.811.68
03/091,4231,4241,4231,424+0.07%15,000149億5200万+0.07%17.811.68
03/061,4231,4231,4231,423+0.07%2,200149億4150万0%17.81.68
03/051,4221,4231,4221,422-0.14%4,300149億3100万0%17.791.68
03/041,4241,4241,4241,4240%1,800149億5200万+0.14%17.811.68
03/031,4241,4251,4241,424-0.07%2,800149億5200万+0.14%17.811.68
03/021,4241,4251,4241,425+0.07%2,200149億6250万+0.21%17.821.68
02/271,4221,4251,4221,424+0.14%5,700149億5200万+0.14%17.811.68
02/261,4231,4261,4221,422-0.07%35,500149億3100万0%17.791.68
02/251,4221,4251,4221,4230%9,300149億4150万+0.07%17.81.68
02/241,4221,4251,4221,423+0.07%16,700149億4150万+0.14%17.81.68
02/231,4221,4261,4221,422-0.07%5,600149億3100万+0.07%17.791.68
02/201,4241,4261,4231,423-0.14%1,100149億4150万+0.14%17.81.68
02/191,4231,4251,4231,425+0.14%1,300149億6250万+0.28%17.821.68
02/181,4231,4251,4211,423+0.07%2,800149億4150万+0.14%17.81.68
02/171,4231,4251,4211,422-0.07%1,800149億3100万+0.07%17.791.68
02/161,4231,4261,4221,423+0.07%2,600149億4150万+0.21%17.81.68
02/131,4271,4271,4221,422-0.07%4,600149億3100万+0.14%17.791.68
02/121,4231,4271,4231,423+0.07%4,800149億4150万+0.21%17.81.68
02/101,4251,4271,4221,4220%1,500149億3100万+0.14%17.791.68
02/091,4221,4271,4221,422+0.14%23,600149億3100万+0.21%17.791.68
02/061,4201,4231,4201,4200%2,500149億1000万+0.07%17.761.68
02/051,4231,4231,4201,420-0.14%2,900149億1000万+0.14%17.761.68
02/041,4201,4241,4201,422+0.14%5,800149億3100万+0.28%17.791.68
02/031,4201,4231,4201,420-0.21%5,600149億1000万+0.14%17.761.68
02/021,4201,4231,4201,423+0.14%5,900149億4150万+0.35%17.81.68
01/301,4221,4231,4201,421+0.07%10,300149億2050万+0.21%17.771.68
01/291,4201,4231,4201,420-0.07%5,800149億1000万+0.14%17.761.68
01/281,4211,4221,4201,4210%6,200149億2050万+0.14%17.771.68
01/271,4221,4241,4201,421+0.14%2,500149億2050万+0.14%17.771.68
01/261,4201,4221,4191,419-0.14%4,700148億9950万0%17.751.68
01/231,4191,4221,4191,421+0.07%1,200149億2050万+0.14%17.771.68
01/221,4191,4201,4191,4200%2,300149億1000万+0.14%17.761.68
01/211,4201,4231,4191,420+0.07%3,400149億1000万+0.14%17.761.68
01/201,4191,4221,4191,419+0.07%3,000148億9950万+0.07%17.751.68
01/191,4181,4211,4181,4180%8,900148億8900万-0.07%17.741.67
01/161,4191,4221,4181,418-0.21%9,800148億8900万-0.07%17.741.67
01/151,4171,4221,4171,421+0.28%2,700149億2050万+0.14%17.771.68
01/141,4191,4221,4171,417-0.14%6,500148億7850万-0.21%17.721.67
01/131,4181,4211,4171,419+0.14%8,500148億9950万-0.07%17.751.68
01/091,4171,4201,4171,4170%7,000148億7850万-0.21%17.721.67
01/081,4171,4181,4171,4170%6,100148億7850万-0.28%17.721.67
01/071,4151,4171,4151,417+0.21%6,700148億7850万-0.28%17.721.67
01/061,4131,4151,4131,414+0.14%29,800148億4700万-0.49%17.691.67
01/051,4121,4141,4111,4120%34,200148億2600万-0.7%17.661.67
2014
12/301,4111,4151,4111,412+0.28%25,800148億2600万-0.7%17.661.67
12/291,4161,4221,4071,408-0.56%55,700147億8400万-1.05%17.611.66
12/261,4171,4201,4151,416-0.28%20,700148億6800万-0.56%17.711.67
12/251,4161,4221,4161,420+0.07%13,100149億1000万-0.28%17.761.68
12/241,4161,4231,4161,419-0.49%13,800148億9950万-0.35%17.751.68
12/221,4291,4291,4161,426-0.28%4,600149億7300万+0.07%17.841.68
12/191,4291,4301,4171,430+0.07%5,100150億1500万+0.35%17.891.69
12/181,4161,4291,4161,429+0.78%14,000150億450万+0.35%17.871.69
12/171,4221,4221,4161,418-0.28%6,100148億8900万-0.42%17.741.67
12/161,4161,4241,4161,422+0.42%32,500149億3100万-0.21%17.791.68
12/151,4161,4201,4161,4160%18,400148億6800万-0.63%17.711.67
12/121,4161,4241,4161,416+0.35%18,200148億6800万-0.63%17.711.67
12/111,4261,4281,4011,411-1.19%22,200148億1550万-0.98%17.651.67
12/101,4261,4291,4261,428+0.14%46,400149億9400万+0.14%17.861.69
12/091,4261,4271,4261,4260%23,300149億7300万0%17.841.68
12/081,4271,4281,4261,4260%43,400149億7300万+0.14%17.841.68
12/051,4261,4281,4261,4260%28,500149億7300万+1.21%17.841.68
12/041,4261,4271,4261,426-0.07%47,500149億7300万+2.22%17.841.68
12/031,4281,4291,4271,4270%63,800149億8350万+3.41%17.851.69
12/021,4261,4281,4261,427+0.07%20,900149億8350万+4.47%17.851.69
12/011,4271,4281,4261,4260%90,800149億7300万+5.55%17.841.68
11/281,4261,4271,4261,4260%44,900149億7300万+6.58%17.841.68
11/271,4261,4271,4261,4260%22,300149億7300万+7.7%17.841.68
11/261,4261,4271,4261,426-0.07%31,100149億7300万+8.94%17.841.68
11/251,4261,4271,4261,427+0.07%51,700149億8350万+10.19%17.851.69
11/211,4261,4271,4261,4260%123,400149億7300万+11.41%17.841.68
11/201,4271,4271,4261,4260%61,900149億7300万+12.82%17.841.68
11/191,4271,4271,4261,426-0.07%69,700149億7300万+14.08%17.841.68
11/181,4261,4271,4251,427+0.14%111,900149億8350万+15.55%17.851.69
11/171,4251,4261,4251,4250%95,200149億6250万+16.71%17.821.68
11/141,4261,4271,4251,425-0.07%176,600149億6250万+18.06%17.821.68
11/131,4251,4271,4251,426+0.07%130,600149億7300万+19.43%17.841.68
11/121,4251,4261,4251,425-0.07%134,700149億6250万+20.56%17.821.68
11/111,4251,4271,4251,426+0.07%151,300149億7300万+21.98%17.841.68
11/101,4251,4271,4251,4250%449,500149億6250万+23.27%17.821.68
11/071,4261,4261,4251,4250%142,100149億6250万+24.56%17.821.68
11/061,4261,4261,4251,425-0.07%200,100149億6250万+25.88%17.821.68
11/051,4251,4261,4251,426+0.07%263,000149億7300万+27.32%17.841.68
11/041,4251,4261,4251,425+4.24%561,500149億6250万+28.49%17.821.68
10/311,3671,3671,3671,367+28.12%23,000143億5350万+24.5%17.11.61
10/301,0671,0761,0601,067-0.19%21,200112億350万-2.02%13.351.26
10/291,0781,0841,0691,069+0.75%5,400112億2450万-2.11%13.371.26
10/281,0701,0701,0511,0610%3,800111億4050万-3.11%13.271.25
10/271,0601,0891,0551,061-0.56%4,500111億4050万-3.37%13.271.25

年初来

年度株価出来高
高値安値大商い
2010年
3月期
980
8/31
722
11/27
169,400
9/24
2011年
3月期
853
2/15
680
3/15
146,300
9/27
2012年
3月期
800
3/19

3/12
720
8/9
137,100
3/27
2013年
3月期
925
3/26
710
6/5

6/4
78,100
3/26
2014年
3月期
1,149
3/11

3/10
777
6/7
105,200
3/26