PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/311,0551,0551,0301,040-1.42%10,500109億2000万-3.7%18.141.28
03/281,0331,0571,0171,055+3.74%19,700110億7750万-2.41%18.41.29
03/271,0011,0341,0011,017-2.77%35,700106億7850万-5.83%17.741.25
03/261,0481,0491,0391,046-0.48%105,200109億8300万-3.33%18.241.28
03/251,0641,0721,0311,051-1.59%25,200110億3550万-2.87%18.331.29
03/241,0561,0821,0561,068+1.23%18,600112億1400万-1.29%18.631.31
03/201,0531,0631,0491,055-0.38%10,500110億7750万-2.41%18.41.29
03/191,0651,0791,0531,059+0.67%20,200111億1950万-2.04%18.471.3
03/181,0581,0661,0411,052-0.09%14,400110億4600万-2.68%18.351.29
03/171,0811,0851,0341,053-2.32%22,900110億5650万-2.68%18.371.29
03/141,1001,1121,0681,078-3.23%27,200113億1900万-0.19%18.81.32
03/131,1331,1351,1121,114-1.5%13,800116億9700万+3.34%19.431.37
03/121,1261,1481,1241,131+0.18%14,900118億7550万+5.41%19.731.39
03/111,1491,1491,1251,129-1.66%15,200118億5450万+5.71%19.691.38
03/101,1101,1491,1101,148+3.61%34,000120億5400万+7.89%20.021.41
03/071,1071,1101,1001,108+0.18%14,100116億3400万+4.33%19.331.36
03/061,1051,1061,0911,106+0.09%9,900116億1300万+4.24%19.291.36
03/051,1071,1101,0871,105-0.18%12,000116億250万+4.25%19.271.36
03/041,0721,1101,0651,107+2.69%20,000116億2350万+4.63%19.311.36
03/031,0681,0901,0621,078+0.65%19,700113億1900万+1.99%18.81.32
02/281,0851,0851,0681,071-1.29%6,500112億4550万+1.13%18.681.31
02/271,0871,0871,0601,085-0.18%11,500113億9250万+2.36%18.921.33
02/261,0811,0901,0761,087+0.18%10,700114億1350万+2.45%18.961.33
02/251,0661,0851,0661,085+1.78%9,400113億9250万+2.17%18.921.33
02/241,0751,0801,0601,066-0.09%10,500111億9300万+0.38%18.591.31
02/211,0601,0691,0551,067+2.5%11,100112億350万+0.38%18.611.31
02/201,0601,0601,0401,041-1.79%9,700109億3050万-1.98%18.161.28
02/191,0491,0631,0461,060+1.53%5,700111億3000万-0.09%18.491.3
02/181,0321,0561,0321,044-0.19%6,000109億6200万-1.42%18.211.28
02/171,0501,0621,0321,046-0.66%10,300109億8300万-1.13%18.241.28
02/141,0601,0671,0371,053+0.1%13,700110億5650万-0.38%18.371.29
02/131,0701,0701,0521,052-1.22%13,400110億4600万-0.38%18.351.29
02/121,0641,0701,0531,0650%9,800111億8250万+0.95%18.581.31
02/101,0351,0741,0311,065+4.62%23,300111億8250万+0.95%18.581.31
02/071,0281,0281,0001,018+0.79%13,700106億8900万-3.32%17.761.25
02/061,0121,0209951,010+0.9%14,400106億500万-3.9%17.621.24
02/059971,0139951,001+0.91%15,400105億1050万-4.58%17.461.23
02/049851,001952992-5.07%56,200104億1600万-5.25%17.31.22
02/031,0451,0701,0231,045-3.51%25,200109億7250万0%18.231.28
01/311,0821,1001,0711,083-0.09%17,600113億7150万+4.03%18.891.33
01/301,0821,1001,0801,084-0.64%17,600113億8200万+4.73%18.911.33
01/291,0661,1021,0661,091+2.54%18,100114億5550万+6.13%19.031.34
01/281,0811,0931,0621,064-1.66%21,600111億7200万+4.21%18.561.3
01/271,0801,0891,0601,082-2.43%20,900113億6100万+6.6%18.871.33
01/241,1201,1201,1011,109-0.54%21,000116億4450万+10.02%19.341.36
01/231,1151,1251,1041,115+0.54%26,300117億750万+11.5%19.451.37
01/221,0871,1121,0801,109+1.56%22,600116億4450万+11.91%19.341.36
01/211,0931,0971,0851,092-0.09%16,300114億6600万+11.09%19.051.34
01/201,0971,1151,0901,093+0.64%24,900114億7650万+12.1%19.061.34
01/171,0611,0871,0611,086+3.04%26,400114億300万+12.19%18.941.33
01/161,0381,0631,0351,054+2.93%35,900110億6700万+9.68%18.381.29
01/151,0171,0301,0081,024+1.69%19,300107億5200万+7.23%17.861.26
01/141,0081,0131,0011,007-0.3%19,300105億7350万+5.89%17.561.23
01/101,0291,0291,0101,010-1.75%18,600106億500万+6.65%17.621.24
01/091,0271,0281,0151,028+0.39%19,300107億9400万+9.13%17.931.26
01/081,0161,0271,0081,024-1.06%34,800107億5200万+9.28%17.861.26
01/071,0491,0491,0351,035-0.96%24,200108億6750万+11.17%18.051.27
01/061,0451,0481,0301,045+3.06%48,400109億7250万+12.97%18.231.28
2013
12/301,0211,0249901,014+3.26%53,800106億4700万+10.34%17.691.24
12/27973990967982+1.87%36,500103億1100万+7.44%17.131.2
12/26962964952964+1.69%35,300101億2200万+5.93%16.811.18
12/25949949940948+0.32%28,90099億5400万+4.52%16.541.16
12/24936947932945+0.96%37,60099億2250万+4.54%16.481.16
12/20935944930936+0.65%26,10098億2800万+3.77%16.331.15
12/19920943920930+1.42%32,50097億6500万+3.33%16.221.14
12/18911920911917+0.66%14,70096億2850万+2.12%15.991.12
12/17910920902911+0.11%16,20095億6550万+1.67%15.891.12
12/16907916907910+0.44%17,50095億5500万+1.68%15.871.12
12/13903909903906+0.22%16,40095億1300万+1.46%15.81.11
12/129049099049040%7,20094億9200万+1.46%15.771.11
12/11904910901904+0.22%8,80094億9200万+1.57%15.771.11
12/109059149029020%7,80094億7100万+1.58%15.731.11
12/09912912900902-0.22%17,10094億7100万+1.81%15.731.11
12/06910910901904-0.88%10,30094億9200万+2.15%15.771.11
12/059159209129120%13,60095億7600万+3.17%15.911.12
12/04919925912912-1.51%21,70095億7600万+3.4%15.911.12
12/03930980915926+2.89%100,20097億2300万+5.23%16.151.14
12/02890900890900+1.12%25,30094億5000万+2.51%15.71.1
11/29891896890890-0.11%6,40093億4500万+1.6%15.521.09
11/28892894890891+0.11%12,70093億5550万+1.83%15.541.09
11/27890892882890-0.11%7,30093億4500万+1.83%15.521.09
11/26884891884891+0.34%14,00093億5550万+2.06%15.541.09
11/25884888881888+0.57%5,00093億2400万+1.95%15.491.09
11/22878889877883-0.23%8,80092億7150万+1.49%15.41.08
11/21886891869885-0.11%20,80092億9250万+1.84%15.441.09
11/20869890865886+1.03%21,60093億300万+2.19%15.451.09
11/19881886860877-0.9%16,80092億850万+1.27%15.31.08
11/188888888818850%6,00092億9250万+2.31%15.441.09
11/15887887881885+0.23%10,50092億9250万+2.43%15.441.09
11/14880887878883+0.57%5,30092億7150万+2.44%15.41.08
11/13870887870878+0.92%16,10092億1900万+2.09%15.311.08
11/12869873865870+0.23%5,70091億3500万+1.28%15.171.07
11/11868870864868+0.46%7,70091億1400万+1.17%15.141.06
11/08859867859864+0.12%4,80090億7200万+0.82%15.071.06
11/078608658608630%5,00090億6150万+0.7%15.051.06
11/068638688578630%7,40090億6150万+0.82%15.051.06
11/05865867857863-0.23%9,40090億6150万+0.82%15.051.06
11/01880880865865-0.69%7,90090億8250万+1.05%15.091.06
10/31888895865871-1.25%20,00091億4550万+1.87%15.191.07
10/30865882855882+2.8%21,80092億6100万+3.28%15.381.08