PER

2022/11/04～2023/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31217221216218-0.46%69,90028億3731万+1.4%237.651.83
03/30220220215219-0.45%74,00028億5033万+2.34%238.741.84
03/29219220216220+0.46%81,30028億6334万+2.8%239.831.84
03/28217220217219-0.45%63,20028億5033万+2.82%238.741.84
03/27219221217220+1.85%82,70028億6334万+3.77%239.831.84
03/242162192142160%81,20028億1128万+2.37%235.471.81
03/23218220216216-0.92%261,00028億1128万+2.86%235.471.81
03/22219221216218-0.46%77,70028億3731万+4.31%237.651.83
03/202172212172190%117,60028億5033万+5.29%238.741.84
03/17217219213219+0.92%173,70028億5033万+5.8%238.741.84
03/162142172082170%67,80028億2430万+5.34%236.561.82
03/15208217206217+4.33%236,50028億2430万+5.85%236.561.82
03/14198211195208+1.46%322,80027億716万+1.96%226.751.74
03/13214214199205-5.09%286,10026億6812万+0.99%223.481.72
03/102132192122160%117,10028億1128万+6.93%235.471.81
03/09219219210216-1.37%202,60028億1128万+7.46%235.471.81
03/08217220215219-0.45%233,10028億5033万+9.5%238.741.84
03/07218223212220+0.92%435,30028億6334万+11.11%239.831.84
03/06214219212218+2.83%209,30028億3731万+10.66%237.651.83
03/03208214208212+0.95%260,50027億5922万+8.72%231.111.78
03/02206210206210+0.96%68,00027億3319万+8.25%228.931.76
03/012082082042080%56,50027億716万+7.77%226.751.74
02/28206208205208+0.48%89,60027億716万+8.9%226.751.74
02/27202208200207+1.97%55,60026億9415万+8.95%225.661.74
02/24205205201203-1.46%15,40026億4209万+7.41%221.31.7
02/22202206195206+2.49%81,00026億8113万+9.57%224.571.73
02/21203204200201-0.99%112,70026億1605万+8.06%219.121.68
02/20203205200203+0.5%144,90026億4209万+9.73%221.31.7
02/17198211196202+2.02%506,10026億2907万+10.38%220.211.69
02/16186199186198+7.03%208,00025億7701万+9.39%215.841.66
02/15196196182185-5.13%203,30024億781万+2.78%201.671.55
02/14196197192195+0.52%203,40025億3796万+8.94%212.571.63
02/13183194180194+0.52%149,80025億2495万+9.6%211.481.63
02/10190196189193+1.58%333,60025億1193万+9.66%210.391.62
02/091901921901900%81,20024億7289万+8.57%207.121.59
02/08189191188190+1.6%138,30024億7289万+9.2%207.121.59
02/07187189187187+0.54%34,00024億3384万+8.72%203.851.57
02/06187187184186+0.54%41,90024億2083万+8.77%202.761.56
02/03186187185185-0.54%86,10024億781万+8.82%201.671.55
02/02182186182186+1.64%121,40024億2083万+10.06%202.761.56
02/01184185183183-0.54%76,90023億8178万+8.93%199.491.53
01/31182184181184+0.55%34,50023億9480万+9.52%200.581.54
01/30180183180183+1.67%36,40023億8178万+9.58%199.491.53
01/27177184177180+1.12%160,20023億4273万+8.43%196.221.51
01/261781791771780%51,40023億1670万+7.88%194.041.49
01/251791791771780%70,10023億1670万+7.88%194.041.49
01/24179179172178+1.14%126,60023億1670万+7.88%194.041.49
01/23175179174176+1.15%84,90022億9067万+7.32%191.861.48
01/20174176173174+0.58%131,10022億6464万+5.45%189.681.46
01/19168176165173+1.76%157,50022億5163万+4.85%188.591.45
01/18165171165170+3.03%98,10022億1258万+3.03%185.321.43
01/17162166162165+1.85%91,80021億4751万0%179.871.38
01/16160163160162+0.62%52,20021億846万-2.41%176.61.36
01/13160162159161+0.63%44,60020億9545万-3.59%175.511.35
01/12162162160160-0.62%49,70020億8243万-4.76%174.421.34
01/11160162159161+0.63%103,50020億9545万-4.73%175.511.35
01/101621621591600%38,20020億8243万-5.88%174.421.34
01/061591611591600%38,20020億8243万-5.88%174.421.34
01/05160162160160+0.63%132,60020億8243万-6.43%174.421.34
01/04160163159159-1.24%72,80020億6942万-7.56%173.331.33
2022
12/30160165160161+0.63%51,10020億9545万-6.94%175.511.38
12/29160161159160-0.62%47,30020億8243万-8.05%174.421.37
12/281631631601610%66,80020億9545万-8%175.511.38
12/27161163161161-0.62%73,40020億9545万-8%175.511.38
12/26160162159162-1.22%121,20021億846万-7.95%176.61.39
12/231621641591640%83,40021億3449万-6.82%178.781.41
12/22164164162164+1.23%60,80021億3449万-6.82%178.781.41
12/211601641591620%240,40021億846万-8.47%176.61.39
12/20167169158162-2.99%332,90021億846万-8.47%176.61.39
12/19171171167167-2.34%123,90021億7354万-5.65%182.051.43
12/16172175171171-2.29%88,80022億2560万-3.39%186.411.47
12/15178178173175-1.69%147,10022億7766万-1.69%190.771.5
12/141771801771780%50,70023億1670万+0.56%194.041.53
12/13180181178178-1.11%39,10023億1670万+0.56%194.041.53
12/12180181179180-1.64%32,60023億4273万+1.69%196.221.55
12/09182183180183+1.67%46,00023億8178万+3.39%199.491.57
12/081801831761800%84,20023億4273万+2.27%196.221.55
12/07182183179180-1.1%78,40023億4273万+2.27%196.221.55
12/06184184182182-1.09%32,90023億6877万+4%198.41.56
12/051841881841840%101,20023億9480万+5.14%200.581.58
12/02181184180184+0.55%138,40023億9480万+5.14%200.581.58
12/01185185182183-0.54%81,20023億8178万+5.17%199.491.57
11/30186186182184+0.55%52,90023億9480万+6.36%200.581.58
11/29179186178183+2.23%165,10023億8178万+6.4%199.491.57
11/28180181179179-0.56%31,10023億2972万+4.07%195.131.54
11/25179184179180+0.56%94,00023億4273万+5.26%196.221.55
11/24180190177179+2.29%556,60023億2972万+4.68%195.131.54
11/221751761731750%57,70022億7766万+2.94%190.771.5
11/21173176173175+1.16%108,80022億7766万+2.94%190.771.5
11/18171173170173+1.17%37,70022億5163万+2.37%188.591.49
11/17169173168171+1.18%74,90022億2560万+1.18%186.411.47
11/161681701681690%64,40021億9957万0%184.231.45
11/15172172167169-1.17%99,60021億9957万+0.6%184.231.45
11/141721721691710%44,40022億2560万+1.79%186.411.47
11/11172173171171-0.58%79,70022億2560万+1.79%186.411.47
11/101711721691720%65,80022億3861万+2.38%187.51.48
11/091721721701720%53,30022億3861万+2.38%187.51.48
11/081731741721720%22,30022億3861万+2.38%187.51.48
11/07172173170172+0.58%22,80022億3861万+2.38%187.51.48
11/04170172169171+0.59%43,40022億2560万+2.4%186.411.47