PER

2023/06/08～2023/10/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/31168175166172+1.78%9,90022億3861万-3.91%109.281.62
10/30170171168169-1.74%11,60021億9957万-5.59%107.371.6
10/271711731701720%9,90022億3861万-4.44%109.281.62
10/26170172167172+1.18%10,50022億3861万-4.97%109.281.62
10/25172172169170-0.58%8,80022億1258万-6.08%108.011.61
10/241661711651710%25,20022億2560万-6.04%108.641.62
10/23173173167171-1.16%37,70022億2560万-6.56%108.641.62
10/20172174171173-2.26%37,80022億5163万-5.46%109.911.63
10/19178178176177-0.56%6,20023億369万-3.8%112.451.67
10/18174178172178+2.3%13,00023億1670万-3.26%113.091.68
10/17175176173174-0.57%5,20022億6464万-5.95%110.551.64
10/16179179175175-0.57%6,30022億7766万-5.91%111.181.65
10/131781781741760%6,40022億9067万-5.38%111.821.66
10/12177177172176-0.56%11,30022億9067万-5.88%111.821.66
10/11180180175177-1.67%8,80023億369万-5.85%112.451.67
10/10179183179180-1.64%23,00023億4273万-4.26%114.361.7
10/06182183181183+1.1%1,80023億8178万-3.17%116.261.73
10/05183183178181+1.12%10,60023億5575万-4.23%114.991.71
10/04185185179179-3.76%25,10023億2972万-5.79%113.721.69
10/03187188185186-3.13%40,80024億2083万-2.11%118.171.76
10/021961961921920%4,90024億9892万+1.05%121.981.81
09/29190193190192+1.59%2,90024億9892万+1.05%121.981.81
09/281891921891890%8,40024億5987万-0.53%120.081.78
09/271891901881890%3,60024億5987万-0.53%120.081.78
09/26190190189189-0.53%1,40024億5987万-0.53%120.081.78
09/251911911881900%6,60024億7289万0%120.711.79
09/22184190184190+2.7%11,60024億7289万0%120.711.79
09/21187187184185-1.6%6,20024億781万-2.63%117.541.74
09/20187188187188+1.08%1,70024億4686万-1.05%119.441.77
09/19188188186186-1.06%3,50024億2083万-2.11%118.171.75
09/15191191188188-1.05%6,40024億4686万-1.05%119.441.77
09/14188190188190+1.06%4,10024億7289万0%120.711.79
09/13188189187188-1.05%6,90024億4686万-1.57%119.441.77
09/12191191189190-0.52%6,60024億7289万-0.52%120.711.79
09/11191191190191-0.52%1,00024億8590万0%121.351.8
09/08191192191192+0.52%2,60024億9892万0%121.981.81
09/07195195191191-2.05%12,70024億8590万-0.52%121.351.8
09/06194196194195+0.52%3,00025億3796万+1.56%123.891.84
09/05192196190194+1.04%25,00025億2495万+1.04%123.251.83
09/04194194190192-1.03%9,80024億9892万0%121.981.81
09/01191194191194+2.11%16,50025億2495万+0.52%123.251.83
08/31191191190190-0.52%3,10024億7289万-1.55%120.711.79
08/30190193190191+1.06%32,00024億8590万-1.04%121.351.8
08/29189191188189-0.53%5,60024億5987万-2.07%120.081.78
08/28187190187190+1.6%7,70024億7289万-2.06%120.711.79
08/25187187186187-0.53%3,30024億3384万-3.61%118.811.76
08/241881891871880%13,90024億4686万-3.59%119.441.77
08/23188189187188-0.53%7,80024億4686万-3.59%119.441.77
08/22190193189189+0.53%7,60024億5987万-3.57%120.081.78
08/21184188184188+0.53%8,00024億4686万-4.08%119.441.77
08/181871881871870%50024億3384万-4.59%118.811.76
08/17190190186187+0.54%8,90024億3384万-5.08%118.811.76
08/16188188185186-1.59%10,50024億2083万-6.06%118.171.75
08/15190190188189-3.08%27,30024億5987万-4.55%120.081.78
08/14194196191195-2.01%10,20025億3796万-2.01%123.891.84
08/10199199196199+0.51%5,90025億9002万0%126.431.87
08/09199200197198-0.5%3,80025億7701万-0.5%125.791.86
08/08197199197199+1.02%7,80025億9002万-0.5%126.431.87
08/071981981971970%4,80025億6399万-1.5%125.161.86
08/041961971961970%4,50025億6399万-1.5%125.161.86
08/03198198197197-0.51%3,40025億6399万-1.5%125.161.86
08/02198199197198+0.51%3,40025億7701万-1%125.791.86
08/01199199197197-1.5%3,90025億6399万-1.5%125.161.86
07/31198201198200+1.52%16,60026億304万-0.5%127.071.88
07/281971981971970%1,70025億6399万-1.99%125.161.86
07/27197199196197-0.51%6,10025億6399万-1.99%125.161.86
07/26199199196198-0.5%5,00025億7701万-1.49%125.791.86
07/252022021981990%5,30025億9002万-1%126.431.87
07/24197200197199+1.02%7,40025億9002万-1%126.431.87
07/21201201196197-1.99%10,90025億6399万-2.48%125.161.86
07/20200202199201+0.5%4,30026億1605万-0.5%127.71.89
07/192002011982000%6,20026億304万-0.99%127.071.88
07/18200206197200+1.01%95,90026億304万-0.99%127.071.88
07/14197199196198-0.5%4,80025億7701万-1.98%125.791.86
07/13201201198199-1.49%4,20025億9002万-1.49%126.431.87
07/12201202199202+0.5%11,80026億2907万0%128.341.9
07/11205205201201-1.47%2,20026億1605万0%127.71.89
07/102022062022040%8,30026億5510万+1.49%129.611.92
07/07201204200204+0.99%6,90026億5510万+1.49%129.611.92
07/06204204199202-1.94%21,60026億2907万+0.5%128.341.9
07/05205206203206+1.48%35,80026億8113万+3%130.881.94
07/042052052022030%10,20026億4209万+1.5%128.971.91
07/03202204201203+1%5,30026億4209万+2.01%128.971.91
06/302002032002010%6,00026億1605万+1.01%127.71.84
06/29200202200201+1.52%8,40026億1605万+1.52%127.71.84
06/28203203198198-1%8,00025億7701万+0.51%125.791.81
06/27202203195200-2.44%32,00026億304万+1.52%127.071.83
06/26203205198205+1.99%16,50026億6812万+4.59%130.241.88
06/23200203195201+0.5%37,30026億1605万+2.55%127.71.84
06/22203203200200-1.96%8,40026億304万+2.56%127.071.83
06/21204205203204-0.49%7,50026億5510万+5.15%129.611.87
06/20201205201205+1.99%12,00026億6812万+6.22%130.241.88
06/19205205200201-1.95%19,80026億1605万+4.15%127.71.84
06/16201205199205+2.5%25,80026億6812万+6.77%130.241.88
06/15199202199200+0.5%26,80026億304万+4.17%127.071.83
06/14200202199199-1%148,10025億9002万+4.19%126.431.82
06/13197202195201+1.01%39,40026億1605万+5.24%127.71.84
06/12196200196199+1.53%15,80025億9002万+4.19%126.431.82
06/09199200196196-1.51%25,80025億5098万+3.16%124.521.8
06/08199200194199+1.02%40,30025億9002万+4.74%126.431.82